华安证券合赢三个月持有期 970086
-
近一年涨幅
4.36%
-
最新净值
1.0208 (2023-06-01)
-
净值日增长率
0.01%
当前阶段:开放申购,开放赎回
风险等级:
中低风险(内部评级,仅供参考)
投资人条件: 1.持有第二代居民身份证; 2.风险承受能力“稳健型”及以上
如需投资,请下载陆基金APP
下载APP
起投金额:1.00元
递增金额:1.00元
净值时间 | 单位净值 | 累计净值 | 日涨幅 |
---|
2023-06-01 | 1.0208 | 1.0688 | 0.01% |
2023-05-31 | 1.0206 | 1.0686 | 0.01% |
2023-05-30 | 1.0204 | 1.0684 | 0.01% |
2023-05-29 | 1.0202 | 1.0682 | 0.01% |
2023-05-26 | 1.0200 | 1.0680 | 0.00% |
2023-05-25 | 1.0200 | 1.0680 | 0.00% |
2023-05-24 | 1.0199 | 1.0679 | 0.01% |
2023-05-23 | 1.0197 | 1.0677 | 0.02% |
2023-05-22 | 1.0194 | 1.0674 | 0.03% |
2023-05-19 | 1.0190 | 1.0670 | 0.00% |
2023-05-18 | 1.0189 | 1.0669 | 0.00% |
2023-05-17 | 1.0189 | 1.0669 | 0.00% |
2023-05-16 | 1.0188 | 1.0668 | 0.00% |
2023-05-15 | 1.0188 | 1.0668 | 0.03% |
2023-05-12 | 1.0184 | 1.0664 | 0.02% |
2023-05-11 | 1.0181 | 1.0661 | 0.03% |
2023-05-10 | 1.0177 | 1.0657 | 0.02% |
2023-05-09 | 1.0174 | 1.0654 | 0.01% |
2023-05-08 | 1.0172 | 1.0652 | 0.06% |
2023-05-05 | 1.0165 | 1.0645 | 0.03% |
2023-05-04 | 1.0161 | 1.0641 | 0.06% |
2023-04-28 | 1.0154 | 1.0634 | 0.01% |
2023-04-27 | 1.0152 | 1.0632 | 0.04% |
2023-04-26 | 1.0147 | 1.0627 | 0.02% |
2023-04-25 | 1.0144 | 1.0624 | 0.01% |
2023-04-24 | 1.0142 | 1.0622 | 0.07% |
2023-04-21 | 1.0134 | 1.0614 | 0.01% |
2023-04-20 | 1.0132 | 1.0612 | 0.02% |
2023-04-19 | 1.0129 | 1.0609 | 0.01% |
2023-04-18 | 1.0127 | 1.0607 | 0.01% |
2023-04-17 | 1.0425 | 1.0605 | 0.02% |
2023-04-14 | 1.0422 | 1.0602 | 0.02% |
2023-04-13 | 1.0419 | 1.0599 | 0.01% |
2023-04-12 | 1.0417 | 1.0597 | -0.01% |
2023-04-11 | 1.0419 | 1.0599 | 0.03% |
2023-04-10 | 1.0415 | 1.0595 | 0.04% |
2023-04-07 | 1.0410 | 1.0590 | 0.01% |
2023-04-06 | 1.0408 | 1.0588 | 0.02% |
2023-04-04 | 1.0405 | 1.0585 | 0.02% |
2023-04-03 | 1.0402 | 1.0582 | 0.06% |
2023-03-31 | 1.0395 | 1.0575 | 0.01% |
2023-03-30 | 1.0393 | 1.0573 | 0.00% |
2023-03-29 | 1.0392 | 1.0572 | 0.01% |
2023-03-28 | 1.0390 | 1.0570 | 0.01% |
2023-03-27 | 1.0388 | 1.0568 | 0.03% |
2023-03-24 | 1.0384 | 1.0564 | 0.01% |
2023-03-23 | 1.0382 | 1.0562 | 0.03% |
2023-03-22 | 1.0378 | 1.0558 | 0.03% |
2023-03-21 | 1.0374 | 1.0554 | 0.03% |
2023-03-20 | 1.0370 | 1.0550 | 0.07% |
2023-03-17 | 1.0362 | 1.0542 | 0.04% |
2023-03-16 | 1.0357 | 1.0537 | 0.02% |
2023-03-15 | 1.0354 | 1.0534 | 0.04% |
2023-03-14 | 1.0349 | 1.0529 | 0.01% |
2023-03-13 | 1.0347 | 1.0527 | 0.11% |
2023-03-10 | 1.0335 | 1.0515 | 0.03% |
2023-03-09 | 1.0331 | 1.0511 | 0.04% |
2023-03-08 | 1.0326 | 1.0506 | 0.02% |
2023-03-07 | 1.0323 | 1.0503 | 0.04% |
2023-03-06 | 1.0318 | 1.0498 | 0.07% |
2023-03-03 | 1.0310 | 1.0490 | 0.02% |
2023-03-02 | 1.0307 | 1.0487 | 0.04% |
2023-03-01 | 1.0302 | 1.0482 | 0.01% |
2023-02-28 | 1.0300 | 1.0480 | 0.00% |
2023-02-27 | 1.0299 | 1.0479 | 0.06% |
2023-02-24 | 1.0292 | 1.0472 | 0.02% |
2023-02-23 | 1.0289 | 1.0469 | 0.02% |
2023-02-22 | 1.0286 | 1.0466 | -0.02% |
2023-02-21 | 1.0289 | 1.0469 | 0.00% |
2023-02-20 | 1.0290 | 1.0470 | 0.03% |
2023-02-17 | 1.0286 | 1.0466 | 0.04% |
2023-02-16 | 1.0281 | 1.0461 | 0.02% |
2023-02-15 | 1.0278 | 1.0458 | 0.05% |
2023-02-14 | 1.0272 | 1.0452 | 0.03% |
2023-02-13 | 1.0268 | 1.0448 | 0.06% |
2023-02-10 | 1.0261 | 1.0441 | 0.04% |
2023-02-09 | 1.0256 | 1.0436 | 0.04% |
2023-02-08 | 1.0251 | 1.0431 | 0.04% |
2023-02-07 | 1.0246 | 1.0426 | 0.03% |
2023-02-06 | 1.0242 | 1.0422 | 0.05% |
2023-02-03 | 1.0236 | 1.0416 | 0.04% |
2023-02-02 | 1.0231 | 1.0411 | 0.02% |
2023-02-01 | 1.0228 | 1.0408 | 0.00% |
2023-01-31 | 1.0228 | 1.0408 | 0.04% |
2023-01-30 | 1.0223 | 1.0403 | 0.26% |
2023-01-20 | 1.0196 | 1.0376 | 0.00% |
2023-01-19 | 1.0195 | 1.0375 | 0.04% |
2023-01-18 | 1.0190 | 1.0370 | 0.01% |
2023-01-17 | 1.0188 | 1.0368 | 0.00% |
2023-01-16 | 1.0187 | 1.0367 | -0.01% |
2023-01-13 | 1.0189 | 1.0369 | 0.06% |
2023-01-12 | 1.0182 | 1.0362 | 0.03% |
2023-01-11 | 1.0178 | 1.0358 | -0.02% |
2023-01-10 | 1.0181 | 1.0361 | -0.02% |
2023-01-09 | 1.0184 | 1.0364 | 0.05% |
2023-01-06 | 1.0178 | 1.0358 | 0.06% |
2023-01-05 | 1.0171 | 1.0351 | 0.04% |
2023-01-04 | 1.0166 | 1.0346 | 0.04% |
2023-01-03 | 1.0161 | 1.0341 | 0.07% |
2022-12-31 | 1.0153 | 1.0333 | -- |