东证融汇禧悦90天滚动A 970096
-
近一年涨幅
3.71%
-
最新净值
1.0699 (2023-06-01)
-
净值日增长率
0.00%
当前阶段:开放申购,开放赎回
风险等级:
中低风险(内部评级,仅供参考)
投资人条件: 1.持有第二代居民身份证; 2.风险承受能力“稳健型”及以上
如需投资,请下载陆基金APP
下载APP
起投金额:1.00元
递增金额:1.00元
净值时间 | 单位净值 | 累计净值 | 日涨幅 |
---|
2023-06-01 | 1.0699 | 1.3146 | 0.00% |
2023-05-31 | 1.0698 | 1.3145 | 0.00% |
2023-05-30 | 1.0697 | 1.3144 | 0.00% |
2023-05-29 | 1.0696 | 1.3143 | 0.02% |
2023-05-26 | 1.0693 | 1.3140 | 0.00% |
2023-05-25 | 1.0692 | 1.3139 | 0.00% |
2023-05-24 | 1.0691 | 1.3138 | 0.00% |
2023-05-23 | 1.0690 | 1.3137 | 0.01% |
2023-05-22 | 1.0688 | 1.3135 | 0.02% |
2023-05-19 | 1.0685 | 1.3132 | 0.00% |
2023-05-18 | 1.0684 | 1.3131 | 0.01% |
2023-05-17 | 1.0682 | 1.3129 | 0.00% |
2023-05-16 | 1.0681 | 1.3128 | 0.00% |
2023-05-15 | 1.0681 | 1.3128 | 0.03% |
2023-05-12 | 1.0677 | 1.3124 | 0.02% |
2023-05-11 | 1.0674 | 1.3121 | 0.01% |
2023-05-10 | 1.0672 | 1.3119 | 0.01% |
2023-05-09 | 1.0670 | 1.3117 | 0.00% |
2023-05-08 | 1.0669 | 1.3116 | 0.03% |
2023-05-05 | 1.0665 | 1.3112 | 0.02% |
2023-05-04 | 1.0662 | 1.3109 | 0.05% |
2023-04-28 | 1.0656 | 1.3103 | 0.01% |
2023-04-27 | 1.0654 | 1.3101 | 0.01% |
2023-04-26 | 1.0652 | 1.3099 | 0.01% |
2023-04-25 | 1.0650 | 1.3097 | 0.00% |
2023-04-24 | 1.0649 | 1.3096 | 0.02% |
2023-04-21 | 1.0646 | 1.3093 | 0.00% |
2023-04-20 | 1.0645 | 1.3092 | 0.01% |
2023-04-19 | 1.0643 | 1.3090 | 0.01% |
2023-04-18 | 1.0641 | 1.3088 | 0.00% |
2023-04-17 | 1.0640 | 1.3087 | 0.02% |
2023-04-14 | 1.0637 | 1.3084 | 0.01% |
2023-04-13 | 1.0635 | 1.3082 | 0.00% |
2023-04-12 | 1.0634 | 1.3081 | 0.01% |
2023-04-11 | 1.0632 | 1.3079 | 0.01% |
2023-04-10 | 1.0630 | 1.3077 | 0.02% |
2023-04-07 | 1.0627 | 1.3074 | 0.01% |
2023-04-06 | 1.0625 | 1.3072 | 0.01% |
2023-04-04 | 1.0623 | 1.3070 | 0.02% |
2023-04-03 | 1.0620 | 1.3067 | 0.03% |
2023-03-31 | 1.0616 | 1.3063 | 0.01% |
2023-03-30 | 1.0614 | 1.3061 | 0.00% |
2023-03-29 | 1.0613 | 1.3060 | 0.00% |
2023-03-28 | 1.0612 | 1.3059 | 0.01% |
2023-03-27 | 1.0610 | 1.3057 | 0.03% |
2023-03-24 | 1.0606 | 1.3053 | 0.01% |
2023-03-23 | 1.0604 | 1.3051 | 0.01% |
2023-03-22 | 1.0602 | 1.3049 | 0.00% |
2023-03-21 | 1.0601 | 1.3048 | 0.01% |
2023-03-20 | 1.0599 | 1.3046 | 0.04% |
2023-03-17 | 1.0594 | 1.3041 | 0.01% |
2023-03-16 | 1.0592 | 1.3039 | 0.01% |
2023-03-15 | 1.0590 | 1.3037 | 0.01% |
2023-03-14 | 1.0588 | 1.3035 | 0.01% |
2023-03-13 | 1.0586 | 1.3033 | 0.04% |
2023-03-10 | 1.0581 | 1.3028 | 0.01% |
2023-03-09 | 1.0579 | 1.3026 | 0.02% |
2023-03-08 | 1.0576 | 1.3023 | 0.02% |
2023-03-07 | 1.0573 | 1.3020 | 0.01% |
2023-03-06 | 1.0571 | 1.3018 | 0.04% |
2023-03-03 | 1.0566 | 1.3013 | 0.01% |
2023-03-02 | 1.0564 | 1.3011 | 0.01% |
2023-03-01 | 1.0562 | 1.3009 | 0.01% |
2023-02-28 | 1.0560 | 1.3007 | 0.01% |
2023-02-27 | 1.0558 | 1.3005 | 0.04% |
2023-02-24 | 1.0553 | 1.3000 | 0.02% |
2023-02-23 | 1.0550 | 1.2997 | 0.02% |
2023-02-22 | 1.0547 | 1.2994 | 0.00% |
2023-02-21 | 1.0546 | 1.2993 | 0.00% |
2023-02-20 | 1.0546 | 1.2993 | 0.03% |
2023-02-17 | 1.0542 | 1.2989 | 0.02% |
2023-02-16 | 1.0539 | 1.2986 | 0.02% |
2023-02-15 | 1.0536 | 1.2983 | 0.01% |
2023-02-14 | 1.0534 | 1.2981 | 0.01% |
2023-02-13 | 1.0532 | 1.2979 | 0.04% |
2023-02-10 | 1.0527 | 1.2974 | 0.01% |
2023-02-09 | 1.0525 | 1.2972 | 0.01% |
2023-02-08 | 1.0523 | 1.2970 | 0.00% |
2023-02-07 | 1.0522 | 1.2969 | 0.01% |
2023-02-06 | 1.0520 | 1.2967 | 0.03% |
2023-02-03 | 1.0516 | 1.2963 | 0.02% |
2023-02-02 | 1.0513 | 1.2960 | 0.00% |
2023-02-01 | 1.0512 | 1.2959 | 0.01% |
2023-01-31 | 1.0510 | 1.2957 | 0.00% |
2023-01-30 | 1.0509 | 1.2956 | 0.13% |
2023-01-20 | 1.0495 | 1.2942 | 0.01% |
2023-01-19 | 1.0493 | 1.2940 | 0.01% |
2023-01-18 | 1.0491 | 1.2938 | 0.00% |
2023-01-17 | 1.0491 | 1.2938 | 0.00% |
2023-01-16 | 1.0490 | 1.2937 | 0.01% |
2023-01-13 | 1.0488 | 1.2935 | 0.01% |
2023-01-12 | 1.0486 | 1.2933 | 0.01% |
2023-01-11 | 1.0484 | 1.2931 | 0.00% |
2023-01-10 | 1.0485 | 1.2932 | 0.00% |
2023-01-09 | 1.0486 | 1.2933 | 0.03% |
2023-01-06 | 1.0482 | 1.2929 | 0.01% |
2023-01-05 | 1.0480 | 1.2927 | 0.03% |
2023-01-04 | 1.0476 | 1.2923 | 0.04% |
2023-01-03 | 1.0471 | 1.2918 | 0.04% |
2022-12-31 | 1.0466 | 1.2913 | -- |