智理财+ 华安证券合赢六个月持有 970063
-
近一年涨幅
4.42%
-
最新净值
1.0431 (2023-06-01)
-
净值日增长率
0.02%
当前阶段:开放申购,开放赎回
风险等级:
中低风险(内部评级,仅供参考)
投资人条件: 1.持有第二代居民身份证; 2.风险承受能力“稳健型”及以上
如需投资,请下载陆基金APP
下载APP
起投金额:1.00元
递增金额:1.00元
净值时间 | 单位净值 | 累计净值 | 日涨幅 |
---|
2023-06-01 | 1.0431 | 1.0831 | 0.02% |
2023-05-31 | 1.0428 | 1.0828 | 0.00% |
2023-05-30 | 1.0429 | 1.0829 | 0.04% |
2023-05-29 | 1.0424 | 1.0824 | 0.03% |
2023-05-26 | 1.0420 | 1.0820 | 0.06% |
2023-05-25 | 1.0413 | 1.0813 | 0.00% |
2023-05-24 | 1.0412 | 1.0812 | -0.06% |
2023-05-23 | 1.0419 | 1.0819 | -0.08% |
2023-05-22 | 1.0428 | 1.0828 | 0.08% |
2023-05-19 | 1.0419 | 1.0819 | 0.00% |
2023-05-18 | 1.0420 | 1.0820 | 0.04% |
2023-05-17 | 1.0415 | 1.0815 | 0.03% |
2023-05-16 | 1.0411 | 1.0811 | -0.02% |
2023-05-15 | 1.0414 | 1.0814 | 0.11% |
2023-05-12 | 1.0402 | 1.0802 | -0.04% |
2023-05-11 | 1.0407 | 1.0807 | 0.01% |
2023-05-10 | 1.0405 | 1.0805 | -0.06% |
2023-05-09 | 1.0412 | 1.0812 | 0.00% |
2023-05-08 | 1.0412 | 1.0812 | 0.19% |
2023-05-05 | 1.0392 | 1.0792 | 0.00% |
2023-05-04 | 1.0393 | 1.0793 | 0.18% |
2023-04-28 | 1.0374 | 1.0774 | 0.13% |
2023-04-27 | 1.0360 | 1.0760 | 0.10% |
2023-04-26 | 1.0349 | 1.0749 | 0.02% |
2023-04-25 | 1.0346 | 1.0746 | -0.01% |
2023-04-24 | 1.0348 | 1.0748 | 0.05% |
2023-04-21 | 1.0342 | 1.0742 | -0.07% |
2023-04-20 | 1.0350 | 1.0750 | 0.05% |
2023-04-19 | 1.0344 | 1.0744 | 0.00% |
2023-04-18 | 1.0344 | 1.0744 | 0.03% |
2023-04-17 | 1.0740 | 1.0740 | 0.10% |
2023-04-14 | 1.0729 | 1.0729 | 0.06% |
2023-04-13 | 1.0722 | 1.0722 | 0.00% |
2023-04-12 | 1.0722 | 1.0722 | 0.00% |
2023-04-11 | 1.0722 | 1.0722 | 0.06% |
2023-04-10 | 1.0715 | 1.0715 | 0.00% |
2023-04-07 | 1.0715 | 1.0715 | 0.03% |
2023-04-06 | 1.0711 | 1.0711 | 0.03% |
2023-04-04 | 1.0707 | 1.0707 | 0.05% |
2023-04-03 | 1.0701 | 1.0701 | 0.12% |
2023-03-31 | 1.0688 | 1.0688 | 0.02% |
2023-03-30 | 1.0685 | 1.0685 | 0.02% |
2023-03-29 | 1.0682 | 1.0682 | 0.00% |
2023-03-28 | 1.0682 | 1.0682 | 0.00% |
2023-03-27 | 1.0682 | 1.0682 | 0.00% |
2023-03-24 | 1.0681 | 1.0681 | -0.01% |
2023-03-23 | 1.0683 | 1.0683 | 0.07% |
2023-03-22 | 1.0675 | 1.0675 | 0.07% |
2023-03-21 | 1.0667 | 1.0667 | 0.10% |
2023-03-20 | 1.0656 | 1.0656 | 0.05% |
2023-03-17 | 1.0650 | 1.0650 | 0.11% |
2023-03-16 | 1.0638 | 1.0638 | -0.03% |
2023-03-15 | 1.0642 | 1.0642 | 0.10% |
2023-03-14 | 1.0631 | 1.0631 | 0.00% |
2023-03-13 | 1.0632 | 1.0632 | 0.16% |
2023-03-10 | 1.0615 | 1.0615 | -0.06% |
2023-03-09 | 1.0622 | 1.0622 | 0.02% |
2023-03-08 | 1.0619 | 1.0619 | 0.02% |
2023-03-07 | 1.0616 | 1.0616 | -0.05% |
2023-03-06 | 1.0622 | 1.0622 | 0.09% |
2023-03-03 | 1.0612 | 1.0612 | 0.05% |
2023-03-02 | 1.0606 | 1.0606 | 0.04% |
2023-03-01 | 1.0601 | 1.0601 | 0.10% |
2023-02-28 | 1.0590 | 1.0590 | 0.05% |
2023-02-27 | 1.0584 | 1.0584 | 0.04% |
2023-02-24 | 1.0579 | 1.0579 | 0.03% |
2023-02-23 | 1.0575 | 1.0575 | 0.00% |
2023-02-22 | 1.0575 | 1.0575 | -0.02% |
2023-02-21 | 1.0578 | 1.0578 | 0.02% |
2023-02-20 | 1.0575 | 1.0575 | 0.14% |
2023-02-17 | 1.0560 | 1.0560 | 0.00% |
2023-02-16 | 1.0560 | 1.0560 | -0.06% |
2023-02-15 | 1.0567 | 1.0567 | 0.04% |
2023-02-14 | 1.0562 | 1.0562 | 0.06% |
2023-02-13 | 1.0555 | 1.0555 | 0.14% |
2023-02-10 | 1.0540 | 1.0540 | 0.04% |
2023-02-09 | 1.0535 | 1.0535 | 0.10% |
2023-02-08 | 1.0524 | 1.0524 | 0.03% |
2023-02-07 | 1.0520 | 1.0520 | 0.04% |
2023-02-06 | 1.0515 | 1.0515 | 0.00% |
2023-02-03 | 1.0514 | 1.0514 | 0.06% |
2023-02-02 | 1.0507 | 1.0507 | 0.06% |
2023-02-01 | 1.0500 | 1.0500 | 0.10% |
2023-01-31 | 1.0489 | 1.0489 | -0.01% |
2023-01-30 | 1.0491 | 1.0491 | 0.13% |
2023-01-20 | 1.0477 | 1.0477 | 0.04% |
2023-01-19 | 1.0472 | 1.0472 | 0.01% |
2023-01-18 | 1.0470 | 1.0470 | 0.02% |
2023-01-17 | 1.0467 | 1.0467 | 0.00% |
2023-01-16 | 1.0466 | 1.0466 | 0.00% |
2023-01-13 | 1.0465 | 1.0465 | 0.03% |
2023-01-12 | 1.0461 | 1.0461 | 0.00% |
2023-01-11 | 1.0461 | 1.0461 | -0.03% |
2023-01-10 | 1.0465 | 1.0465 | -0.05% |
2023-01-09 | 1.0471 | 1.0471 | 0.01% |
2023-01-06 | 1.0469 | 1.0469 | 0.01% |
2023-01-05 | 1.0467 | 1.0467 | 0.06% |
2023-01-04 | 1.0460 | 1.0460 | 0.03% |
2023-01-03 | 1.0456 | 1.0456 | 0.08% |
2022-12-31 | 1.0447 | 1.0447 | -- |