公告提醒 尊敬的客户,2022年4月30日陆基金网站页面将下线基金交易(包括申购、赎回、定投等)、资产查询等功能,基金基本信息可继续查看,您可下载陆基金APP进行相关交易,感谢您对陆基金的支持!

下载APP
上海陆金所基金销售有限公司
智理财+ 华安证券合赢六个月持有 970063
  • 近一年涨幅

    4.42%

  • 最新净值

    1.0431 (2023-06-01)

  • 净值日增长率

    0.02%

当前阶段:开放申购,开放赎回
风险等级:  中低风险(内部评级,仅供参考)

投资人条件: 1.持有第二代居民身份证; 2.风险承受能力“稳健型”及以上

如需投资,请下载陆基金APP
下载APP
起投金额:1.00元 递增金额:1.00元
净值时间 单位净值 累计净值 日涨幅
2023-06-01 1.0431 1.0831 0.02%
2023-05-31 1.0428 1.0828 0.00%
2023-05-30 1.0429 1.0829 0.04%
2023-05-29 1.0424 1.0824 0.03%
2023-05-26 1.0420 1.0820 0.06%
2023-05-25 1.0413 1.0813 0.00%
2023-05-24 1.0412 1.0812 -0.06%
2023-05-23 1.0419 1.0819 -0.08%
2023-05-22 1.0428 1.0828 0.08%
2023-05-19 1.0419 1.0819 0.00%
2023-05-18 1.0420 1.0820 0.04%
2023-05-17 1.0415 1.0815 0.03%
2023-05-16 1.0411 1.0811 -0.02%
2023-05-15 1.0414 1.0814 0.11%
2023-05-12 1.0402 1.0802 -0.04%
2023-05-11 1.0407 1.0807 0.01%
2023-05-10 1.0405 1.0805 -0.06%
2023-05-09 1.0412 1.0812 0.00%
2023-05-08 1.0412 1.0812 0.19%
2023-05-05 1.0392 1.0792 0.00%
2023-05-04 1.0393 1.0793 0.18%
2023-04-28 1.0374 1.0774 0.13%
2023-04-27 1.0360 1.0760 0.10%
2023-04-26 1.0349 1.0749 0.02%
2023-04-25 1.0346 1.0746 -0.01%
2023-04-24 1.0348 1.0748 0.05%
2023-04-21 1.0342 1.0742 -0.07%
2023-04-20 1.0350 1.0750 0.05%
2023-04-19 1.0344 1.0744 0.00%
2023-04-18 1.0344 1.0744 0.03%
2023-04-17 1.0740 1.0740 0.10%
2023-04-14 1.0729 1.0729 0.06%
2023-04-13 1.0722 1.0722 0.00%
2023-04-12 1.0722 1.0722 0.00%
2023-04-11 1.0722 1.0722 0.06%
2023-04-10 1.0715 1.0715 0.00%
2023-04-07 1.0715 1.0715 0.03%
2023-04-06 1.0711 1.0711 0.03%
2023-04-04 1.0707 1.0707 0.05%
2023-04-03 1.0701 1.0701 0.12%
2023-03-31 1.0688 1.0688 0.02%
2023-03-30 1.0685 1.0685 0.02%
2023-03-29 1.0682 1.0682 0.00%
2023-03-28 1.0682 1.0682 0.00%
2023-03-27 1.0682 1.0682 0.00%
2023-03-24 1.0681 1.0681 -0.01%
2023-03-23 1.0683 1.0683 0.07%
2023-03-22 1.0675 1.0675 0.07%
2023-03-21 1.0667 1.0667 0.10%
2023-03-20 1.0656 1.0656 0.05%
2023-03-17 1.0650 1.0650 0.11%
2023-03-16 1.0638 1.0638 -0.03%
2023-03-15 1.0642 1.0642 0.10%
2023-03-14 1.0631 1.0631 0.00%
2023-03-13 1.0632 1.0632 0.16%
2023-03-10 1.0615 1.0615 -0.06%
2023-03-09 1.0622 1.0622 0.02%
2023-03-08 1.0619 1.0619 0.02%
2023-03-07 1.0616 1.0616 -0.05%
2023-03-06 1.0622 1.0622 0.09%
2023-03-03 1.0612 1.0612 0.05%
2023-03-02 1.0606 1.0606 0.04%
2023-03-01 1.0601 1.0601 0.10%
2023-02-28 1.0590 1.0590 0.05%
2023-02-27 1.0584 1.0584 0.04%
2023-02-24 1.0579 1.0579 0.03%
2023-02-23 1.0575 1.0575 0.00%
2023-02-22 1.0575 1.0575 -0.02%
2023-02-21 1.0578 1.0578 0.02%
2023-02-20 1.0575 1.0575 0.14%
2023-02-17 1.0560 1.0560 0.00%
2023-02-16 1.0560 1.0560 -0.06%
2023-02-15 1.0567 1.0567 0.04%
2023-02-14 1.0562 1.0562 0.06%
2023-02-13 1.0555 1.0555 0.14%
2023-02-10 1.0540 1.0540 0.04%
2023-02-09 1.0535 1.0535 0.10%
2023-02-08 1.0524 1.0524 0.03%
2023-02-07 1.0520 1.0520 0.04%
2023-02-06 1.0515 1.0515 0.00%
2023-02-03 1.0514 1.0514 0.06%
2023-02-02 1.0507 1.0507 0.06%
2023-02-01 1.0500 1.0500 0.10%
2023-01-31 1.0489 1.0489 -0.01%
2023-01-30 1.0491 1.0491 0.13%
2023-01-20 1.0477 1.0477 0.04%
2023-01-19 1.0472 1.0472 0.01%
2023-01-18 1.0470 1.0470 0.02%
2023-01-17 1.0467 1.0467 0.00%
2023-01-16 1.0466 1.0466 0.00%
2023-01-13 1.0465 1.0465 0.03%
2023-01-12 1.0461 1.0461 0.00%
2023-01-11 1.0461 1.0461 -0.03%
2023-01-10 1.0465 1.0465 -0.05%
2023-01-09 1.0471 1.0471 0.01%
2023-01-06 1.0469 1.0469 0.01%
2023-01-05 1.0467 1.0467 0.06%
2023-01-04 1.0460 1.0460 0.03%
2023-01-03 1.0456 1.0456 0.08%
2022-12-31 1.0447 1.0447 --

一、产品简介

产品代码: 970063
产品全称: 智理财+ 华安证券合赢六个月持有
产品类型:

债券型

产品募集规模: 999999999999.00
管理人: 华安证券股份有限公司
开放日: 2022年01月04日15时