华安证券睿赢一年持有B 970037
-
近一年涨幅
5.07%
-
最新净值
1.0687 (2023-06-01)
-
净值日增长率
0.09%
当前阶段:开放申购,开放赎回
风险等级:
中低风险(内部评级,仅供参考)
投资人条件: 1.持有第二代居民身份证; 2.风险承受能力“稳健型”及以上
如需投资,请下载陆基金APP
下载APP
起投金额:1.00元
递增金额:1.00元
净值时间 | 单位净值 | 累计净值 | 日涨幅 |
---|
2023-06-01 | 1.0687 | 1.0687 | 0.09% |
2023-05-31 | 1.0677 | 1.0677 | 0.00% |
2023-05-30 | 1.0677 | 1.0677 | 0.10% |
2023-05-29 | 1.0666 | 1.0666 | 0.06% |
2023-05-26 | 1.0659 | 1.0659 | 0.04% |
2023-05-25 | 1.0654 | 1.0654 | 0.03% |
2023-05-24 | 1.0650 | 1.0650 | -0.03% |
2023-05-23 | 1.0654 | 1.0654 | -0.12% |
2023-05-22 | 1.0667 | 1.0667 | 0.10% |
2023-05-19 | 1.0656 | 1.0656 | -0.05% |
2023-05-18 | 1.0662 | 1.0662 | 0.01% |
2023-05-17 | 1.0660 | 1.0660 | 0.00% |
2023-05-16 | 1.0660 | 1.0660 | -0.08% |
2023-05-15 | 1.0669 | 1.0669 | 0.06% |
2023-05-12 | 1.0662 | 1.0662 | -0.09% |
2023-05-11 | 1.0672 | 1.0672 | 0.02% |
2023-05-10 | 1.0669 | 1.0669 | -0.16% |
2023-05-09 | 1.0687 | 1.0687 | -0.09% |
2023-05-08 | 1.0697 | 1.0697 | 0.32% |
2023-05-05 | 1.0662 | 1.0662 | 0.02% |
2023-05-04 | 1.0659 | 1.0659 | 0.29% |
2023-04-28 | 1.0628 | 1.0628 | 0.22% |
2023-04-27 | 1.0604 | 1.0604 | 0.16% |
2023-04-26 | 1.0587 | 1.0587 | 0.04% |
2023-04-25 | 1.0582 | 1.0582 | -0.07% |
2023-04-24 | 1.0590 | 1.0590 | -0.05% |
2023-04-21 | 1.0596 | 1.0596 | -0.19% |
2023-04-20 | 1.0617 | 1.0617 | 0.04% |
2023-04-19 | 1.0612 | 1.0612 | -0.11% |
2023-04-18 | 1.0624 | 1.0624 | 0.03% |
2023-04-17 | 1.0620 | 1.0620 | 0.18% |
2023-04-14 | 1.0600 | 1.0600 | 0.10% |
2023-04-13 | 1.0589 | 1.0589 | -0.14% |
2023-04-12 | 1.0604 | 1.0604 | 0.22% |
2023-04-11 | 1.0580 | 1.0580 | -0.01% |
2023-04-10 | 1.0582 | 1.0582 | -0.07% |
2023-04-07 | 1.0590 | 1.0590 | 0.09% |
2023-04-06 | 1.0580 | 1.0580 | 0.12% |
2023-04-04 | 1.0567 | 1.0567 | 0.11% |
2023-04-03 | 1.0555 | 1.0555 | 0.22% |
2023-03-31 | 1.0531 | 1.0531 | 0.11% |
2023-03-30 | 1.0519 | 1.0519 | -0.07% |
2023-03-29 | 1.0527 | 1.0527 | -0.01% |
2023-03-28 | 1.0529 | 1.0529 | -0.04% |
2023-03-27 | 1.0534 | 1.0534 | -0.08% |
2023-03-24 | 1.0543 | 1.0543 | -0.11% |
2023-03-23 | 1.0555 | 1.0555 | 0.22% |
2023-03-22 | 1.0531 | 1.0531 | 0.08% |
2023-03-21 | 1.0522 | 1.0522 | 0.07% |
2023-03-20 | 1.0514 | 1.0514 | -0.16% |
2023-03-17 | 1.0531 | 1.0531 | 0.20% |
2023-03-16 | 1.0509 | 1.0509 | -0.15% |
2023-03-15 | 1.0525 | 1.0525 | 0.09% |
2023-03-14 | 1.0515 | 1.0515 | 0.00% |
2023-03-13 | 1.0515 | 1.0515 | 0.34% |
2023-03-10 | 1.0479 | 1.0479 | -0.19% |
2023-03-09 | 1.0499 | 1.0499 | 0.09% |
2023-03-08 | 1.0489 | 1.0489 | 0.19% |
2023-03-07 | 1.0469 | 1.0469 | -0.13% |
2023-03-06 | 1.0483 | 1.0483 | 0.18% |
2023-03-03 | 1.0464 | 1.0464 | 0.07% |
2023-03-02 | 1.0456 | 1.0456 | 0.06% |
2023-03-01 | 1.0449 | 1.0449 | 0.22% |
2023-02-28 | 1.0426 | 1.0426 | 0.13% |
2023-02-27 | 1.0412 | 1.0412 | 0.10% |
2023-02-24 | 1.0401 | 1.0401 | 0.06% |
2023-02-23 | 1.0394 | 1.0394 | -0.06% |
2023-02-22 | 1.0401 | 1.0401 | -0.12% |
2023-02-21 | 1.0414 | 1.0414 | 0.08% |
2023-02-20 | 1.0405 | 1.0405 | 0.34% |
2023-02-17 | 1.0369 | 1.0369 | -0.07% |
2023-02-16 | 1.0377 | 1.0377 | -0.01% |
2023-02-15 | 1.0379 | 1.0379 | 0.08% |
2023-02-14 | 1.0370 | 1.0370 | 0.02% |
2023-02-13 | 1.0367 | 1.0367 | 0.10% |
2023-02-10 | 1.0356 | 1.0356 | 0.04% |
2023-02-09 | 1.0351 | 1.0351 | 0.12% |
2023-02-08 | 1.0338 | 1.0338 | -0.05% |
2023-02-07 | 1.0344 | 1.0344 | 0.05% |
2023-02-06 | 1.0338 | 1.0338 | -0.01% |
2023-02-03 | 1.0340 | 1.0340 | 0.00% |
2023-02-02 | 1.0340 | 1.0340 | -0.01% |
2023-02-01 | 1.0342 | 1.0342 | 0.17% |
2023-01-31 | 1.0324 | 1.0324 | 0.00% |
2023-01-30 | 1.0325 | 1.0325 | 0.14% |
2023-01-20 | 1.0310 | 1.0310 | 0.19% |
2023-01-19 | 1.0290 | 1.0290 | 0.08% |
2023-01-18 | 1.0281 | 1.0281 | 0.09% |
2023-01-17 | 1.0271 | 1.0271 | 0.00% |
2023-01-16 | 1.0271 | 1.0271 | 0.04% |
2023-01-13 | 1.0266 | 1.0266 | 0.05% |
2023-01-12 | 1.0260 | 1.0260 | 0.04% |
2023-01-11 | 1.0255 | 1.0255 | -0.04% |
2023-01-10 | 1.0260 | 1.0260 | -0.03% |
2023-01-09 | 1.0264 | 1.0264 | 0.07% |
2023-01-06 | 1.0256 | 1.0256 | -0.01% |
2023-01-05 | 1.0258 | 1.0258 | 0.12% |
2023-01-04 | 1.0245 | 1.0245 | 0.05% |
2023-01-03 | 1.0239 | 1.0239 | 0.20% |
2022-12-31 | 1.0218 | 1.0218 | -- |