光大阳光北斗星180天滚动C 860051
-
近一年涨幅
3.30%
-
最新净值
1.6526 (2023-06-01)
-
净值日增长率
0.07%
当前阶段:开放申购,开放赎回
风险等级:
中低风险(内部评级,仅供参考)
投资人条件: 1.持有第二代居民身份证; 2.风险承受能力“稳健型”及以上
如需投资,请下载陆基金APP
下载APP
起投金额:10.00元
递增金额:1.00元
净值时间 | 单位净值 | 累计净值 | 日涨幅 |
---|
2023-06-01 | 1.6526 | 1.6526 | 0.07% |
2023-05-31 | 1.6514 | 1.6514 | -0.06% |
2023-05-30 | 1.6525 | 1.6525 | -0.01% |
2023-05-29 | 1.6528 | 1.6528 | -0.03% |
2023-05-26 | 1.6534 | 1.6534 | 0.06% |
2023-05-25 | 1.6523 | 1.6523 | 0.00% |
2023-05-24 | 1.6524 | 1.6524 | -0.15% |
2023-05-23 | 1.6550 | 1.6550 | -0.14% |
2023-05-22 | 1.6574 | 1.6574 | 0.10% |
2023-05-19 | 1.6556 | 1.6556 | 0.06% |
2023-05-18 | 1.6546 | 1.6546 | 0.10% |
2023-05-17 | 1.6529 | 1.6529 | 0.02% |
2023-05-16 | 1.6525 | 1.6525 | -0.08% |
2023-05-15 | 1.6539 | 1.6539 | 0.16% |
2023-05-12 | 1.6511 | 1.6511 | -0.15% |
2023-05-11 | 1.6536 | 1.6536 | 0.04% |
2023-05-10 | 1.6529 | 1.6529 | -0.01% |
2023-05-09 | 1.6532 | 1.6532 | -0.18% |
2023-05-08 | 1.6563 | 1.6563 | 0.09% |
2023-05-05 | 1.6547 | 1.6547 | -0.03% |
2023-05-04 | 1.6552 | 1.6552 | 0.10% |
2023-04-28 | 1.6535 | 1.6535 | 0.18% |
2023-04-27 | 1.6505 | 1.6505 | 0.15% |
2023-04-26 | 1.6480 | 1.6480 | 0.19% |
2023-04-25 | 1.6448 | 1.6448 | -0.15% |
2023-04-24 | 1.6473 | 1.6473 | -0.02% |
2023-04-21 | 1.6477 | 1.6477 | -0.27% |
2023-04-20 | 1.6522 | 1.6522 | -0.06% |
2023-04-19 | 1.6532 | 1.6532 | -0.02% |
2023-04-18 | 1.6536 | 1.6536 | -0.02% |
2023-04-17 | 1.6540 | 1.6540 | 0.00% |
2023-04-14 | 1.6541 | 1.6541 | 0.03% |
2023-04-13 | 1.6536 | 1.6536 | -0.02% |
2023-04-12 | 1.6540 | 1.6540 | 0.14% |
2023-04-11 | 1.6516 | 1.6516 | 0.01% |
2023-04-10 | 1.6513 | 1.6513 | -0.14% |
2023-04-07 | 1.6537 | 1.6537 | 0.10% |
2023-04-06 | 1.6519 | 1.6519 | -0.04% |
2023-04-04 | 1.6526 | 1.6526 | -0.07% |
2023-04-03 | 1.6538 | 1.6538 | 0.12% |
2023-03-31 | 1.6518 | 1.6518 | 0.05% |
2023-03-30 | 1.6509 | 1.6509 | 0.00% |
2023-03-29 | 1.6508 | 1.6508 | -0.09% |
2023-03-28 | 1.6523 | 1.6523 | -0.06% |
2023-03-27 | 1.6534 | 1.6534 | -0.02% |
2023-03-24 | 1.6538 | 1.6538 | 0.00% |
2023-03-23 | 1.6539 | 1.6539 | 0.01% |
2023-03-22 | 1.6537 | 1.6537 | 0.13% |
2023-03-21 | 1.6515 | 1.6515 | 0.17% |
2023-03-20 | 1.6486 | 1.6486 | 0.00% |
2023-03-17 | 1.6487 | 1.6487 | 0.07% |
2023-03-16 | 1.6475 | 1.6475 | -0.12% |
2023-03-15 | 1.6496 | 1.6496 | 0.11% |
2023-03-14 | 1.6477 | 1.6477 | -0.13% |
2023-03-13 | 1.6500 | 1.6500 | 0.06% |
2023-03-10 | 1.6489 | 1.6489 | -0.15% |
2023-03-09 | 1.6515 | 1.6515 | 0.01% |
2023-03-08 | 1.6513 | 1.6513 | 0.07% |
2023-03-07 | 1.6500 | 1.6500 | -0.14% |
2023-03-06 | 1.6524 | 1.6524 | 0.02% |
2023-03-03 | 1.6520 | 1.6520 | -0.01% |
2023-03-02 | 1.6523 | 1.6523 | 0.01% |
2023-03-01 | 1.6521 | 1.6521 | 0.13% |
2023-02-28 | 1.6499 | 1.6499 | 0.08% |
2023-02-27 | 1.6485 | 1.6485 | -0.04% |
2023-02-24 | 1.6492 | 1.6492 | -0.04% |
2023-02-23 | 1.6500 | 1.6500 | 0.00% |
2023-02-22 | 1.6501 | 1.6501 | 0.03% |
2023-02-21 | 1.6495 | 1.6495 | 0.04% |
2023-02-20 | 1.6488 | 1.6488 | 0.16% |
2023-02-17 | 1.6461 | 1.6461 | -0.06% |
2023-02-16 | 1.6472 | 1.6472 | -0.21% |
2023-02-15 | 1.6508 | 1.6508 | 0.04% |
2023-02-14 | 1.6500 | 1.6500 | 0.00% |
2023-02-13 | 1.6501 | 1.6501 | 0.08% |
2023-02-10 | 1.6487 | 1.6487 | 0.04% |
2023-02-09 | 1.6479 | 1.6479 | 0.13% |
2023-02-08 | 1.6456 | 1.6456 | -0.02% |
2023-02-07 | 1.6460 | 1.6460 | 0.05% |
2023-02-06 | 1.6451 | 1.6451 | -0.06% |
2023-02-03 | 1.6461 | 1.6461 | -0.02% |
2023-02-02 | 1.6465 | 1.6465 | 0.04% |
2023-02-01 | 1.6458 | 1.6458 | 0.15% |
2023-01-31 | 1.6432 | 1.6432 | 0.04% |
2023-01-30 | 1.6424 | 1.6424 | 0.33% |
2023-01-20 | 1.6369 | 1.6369 | 0.07% |
2023-01-19 | 1.6356 | 1.6356 | 0.03% |
2023-01-18 | 1.6350 | 1.6350 | 0.05% |
2023-01-17 | 1.6341 | 1.6341 | 0.03% |
2023-01-16 | 1.6336 | 1.6336 | 0.07% |
2023-01-13 | 1.6323 | 1.6323 | 0.07% |
2023-01-12 | 1.6310 | 1.6310 | 0.08% |
2023-01-11 | 1.6296 | 1.6296 | -0.04% |
2023-01-10 | 1.6303 | 1.6303 | -0.02% |
2023-01-09 | 1.6307 | 1.6307 | 0.06% |
2023-01-06 | 1.6297 | 1.6297 | -0.03% |
2023-01-05 | 1.6303 | 1.6303 | 0.07% |
2023-01-04 | 1.6290 | 1.6290 | 0.12% |
2023-01-03 | 1.6269 | 1.6269 | 0.22% |
2022-12-31 | 1.6233 | 1.6233 | -- |