光大阳光北斗星180天滚动A 865040
-
近一年涨幅
3.61%
-
最新净值
1.6632 (2023-06-01)
-
净值日增长率
0.07%
当前阶段:开放申购,开放赎回
风险等级:
中低风险(内部评级,仅供参考)
投资人条件: 1.持有第二代居民身份证; 2.风险承受能力“稳健型”及以上
如需投资,请下载陆基金APP
下载APP
起投金额:10.00元
递增金额:1.00元
净值时间 | 单位净值 | 累计净值 | 日涨幅 |
---|
2023-06-01 | 1.6632 | 1.6632 | 0.07% |
2023-05-31 | 1.6620 | 1.6620 | -0.06% |
2023-05-30 | 1.6631 | 1.6631 | -0.01% |
2023-05-29 | 1.6634 | 1.6634 | -0.03% |
2023-05-26 | 1.6639 | 1.6639 | 0.06% |
2023-05-25 | 1.6629 | 1.6629 | 0.00% |
2023-05-24 | 1.6629 | 1.6629 | -0.15% |
2023-05-23 | 1.6655 | 1.6655 | -0.14% |
2023-05-22 | 1.6679 | 1.6679 | 0.11% |
2023-05-19 | 1.6660 | 1.6660 | 0.05% |
2023-05-18 | 1.6651 | 1.6651 | 0.10% |
2023-05-17 | 1.6633 | 1.6633 | 0.02% |
2023-05-16 | 1.6629 | 1.6629 | -0.08% |
2023-05-15 | 1.6643 | 1.6643 | 0.16% |
2023-05-12 | 1.6615 | 1.6615 | -0.14% |
2023-05-11 | 1.6639 | 1.6639 | 0.03% |
2023-05-10 | 1.6633 | 1.6633 | -0.01% |
2023-05-09 | 1.6635 | 1.6635 | -0.18% |
2023-05-08 | 1.6666 | 1.6666 | 0.09% |
2023-05-05 | 1.6650 | 1.6650 | -0.02% |
2023-05-04 | 1.6654 | 1.6654 | 0.10% |
2023-04-28 | 1.6637 | 1.6637 | 0.18% |
2023-04-27 | 1.6607 | 1.6607 | 0.15% |
2023-04-26 | 1.6581 | 1.6581 | 0.19% |
2023-04-25 | 1.6549 | 1.6549 | -0.15% |
2023-04-24 | 1.6574 | 1.6574 | -0.02% |
2023-04-21 | 1.6578 | 1.6578 | -0.27% |
2023-04-20 | 1.6623 | 1.6623 | -0.06% |
2023-04-19 | 1.6633 | 1.6633 | -0.01% |
2023-04-18 | 1.6636 | 1.6636 | -0.02% |
2023-04-17 | 1.6640 | 1.6640 | 0.00% |
2023-04-14 | 1.6641 | 1.6641 | 0.03% |
2023-04-13 | 1.6635 | 1.6635 | -0.02% |
2023-04-12 | 1.6639 | 1.6639 | 0.13% |
2023-04-11 | 1.6616 | 1.6616 | 0.02% |
2023-04-10 | 1.6612 | 1.6612 | -0.14% |
2023-04-07 | 1.6636 | 1.6636 | 0.10% |
2023-04-06 | 1.6618 | 1.6618 | -0.04% |
2023-04-04 | 1.6625 | 1.6625 | -0.06% |
2023-04-03 | 1.6636 | 1.6636 | 0.12% |
2023-03-31 | 1.6616 | 1.6616 | 0.05% |
2023-03-30 | 1.6607 | 1.6607 | 0.00% |
2023-03-29 | 1.6606 | 1.6606 | -0.08% |
2023-03-28 | 1.6620 | 1.6620 | -0.06% |
2023-03-27 | 1.6631 | 1.6631 | -0.02% |
2023-03-24 | 1.6635 | 1.6635 | 0.00% |
2023-03-23 | 1.6636 | 1.6636 | 0.01% |
2023-03-22 | 1.6634 | 1.6634 | 0.13% |
2023-03-21 | 1.6611 | 1.6611 | 0.17% |
2023-03-20 | 1.6582 | 1.6582 | 0.00% |
2023-03-17 | 1.6583 | 1.6583 | 0.07% |
2023-03-16 | 1.6571 | 1.6571 | -0.12% |
2023-03-15 | 1.6591 | 1.6591 | 0.11% |
2023-03-14 | 1.6572 | 1.6572 | -0.13% |
2023-03-13 | 1.6595 | 1.6595 | 0.06% |
2023-03-10 | 1.6584 | 1.6584 | -0.15% |
2023-03-09 | 1.6610 | 1.6610 | 0.01% |
2023-03-08 | 1.6608 | 1.6608 | 0.08% |
2023-03-07 | 1.6594 | 1.6594 | -0.15% |
2023-03-06 | 1.6619 | 1.6619 | 0.03% |
2023-03-03 | 1.6614 | 1.6614 | -0.01% |
2023-03-02 | 1.6617 | 1.6617 | 0.01% |
2023-03-01 | 1.6615 | 1.6615 | 0.13% |
2023-02-28 | 1.6593 | 1.6593 | 0.08% |
2023-02-27 | 1.6579 | 1.6579 | -0.03% |
2023-02-24 | 1.6584 | 1.6584 | -0.05% |
2023-02-23 | 1.6593 | 1.6593 | 0.00% |
2023-02-22 | 1.6594 | 1.6594 | 0.04% |
2023-02-21 | 1.6587 | 1.6587 | 0.03% |
2023-02-20 | 1.6581 | 1.6581 | 0.17% |
2023-02-17 | 1.6552 | 1.6552 | -0.07% |
2023-02-16 | 1.6564 | 1.6564 | -0.21% |
2023-02-15 | 1.6600 | 1.6600 | 0.04% |
2023-02-14 | 1.6592 | 1.6592 | 0.00% |
2023-02-13 | 1.6592 | 1.6592 | 0.08% |
2023-02-10 | 1.6578 | 1.6578 | 0.04% |
2023-02-09 | 1.6570 | 1.6570 | 0.13% |
2023-02-08 | 1.6547 | 1.6547 | -0.01% |
2023-02-07 | 1.6550 | 1.6550 | 0.05% |
2023-02-06 | 1.6541 | 1.6541 | -0.06% |
2023-02-03 | 1.6551 | 1.6551 | -0.01% |
2023-02-02 | 1.6554 | 1.6554 | 0.03% |
2023-02-01 | 1.6548 | 1.6548 | 0.16% |
2023-01-31 | 1.6521 | 1.6521 | 0.04% |
2023-01-30 | 1.6513 | 1.6513 | 0.34% |
2023-01-20 | 1.6456 | 1.6456 | 0.07% |
2023-01-19 | 1.6444 | 1.6444 | 0.04% |
2023-01-18 | 1.6437 | 1.6437 | 0.05% |
2023-01-17 | 1.6428 | 1.6428 | 0.03% |
2023-01-16 | 1.6422 | 1.6422 | 0.07% |
2023-01-13 | 1.6409 | 1.6409 | 0.07% |
2023-01-12 | 1.6396 | 1.6396 | 0.08% |
2023-01-11 | 1.6382 | 1.6382 | -0.03% |
2023-01-10 | 1.6388 | 1.6388 | -0.03% |
2023-01-09 | 1.6393 | 1.6393 | 0.06% |
2023-01-06 | 1.6382 | 1.6382 | -0.03% |
2023-01-05 | 1.6388 | 1.6388 | 0.07% |
2023-01-04 | 1.6375 | 1.6375 | 0.12% |
2023-01-03 | 1.6354 | 1.6354 | 0.22% |
2022-12-31 | 1.6317 | 1.6317 | -- |