国海六个月滚动持有A 970027
-
近一年涨幅
3.90%
-
最新净值
1.0788 (2023-06-01)
-
净值日增长率
0.01%
当前阶段:开放申购,开放赎回
风险等级:
中低风险(内部评级,仅供参考)
投资人条件: 1.持有第二代居民身份证; 2.风险承受能力“稳健型”及以上
如需投资,请下载陆基金APP
下载APP
起投金额:100.00元
递增金额:1.00元
净值时间 | 单位净值 | 累计净值 | 日涨幅 |
---|
2023-06-01 | 1.0788 | 1.0788 | 0.01% |
2023-05-31 | 1.0786 | 1.0786 | 0.00% |
2023-05-30 | 1.0786 | 1.0786 | 0.00% |
2023-05-29 | 1.0785 | 1.0785 | 0.01% |
2023-05-26 | 1.0783 | 1.0783 | 0.00% |
2023-05-25 | 1.0782 | 1.0782 | 0.00% |
2023-05-24 | 1.0783 | 1.0783 | -0.01% |
2023-05-23 | 1.0785 | 1.0785 | 0.04% |
2023-05-22 | 1.0780 | 1.0780 | 0.04% |
2023-05-19 | 1.0775 | 1.0775 | 0.02% |
2023-05-18 | 1.0772 | 1.0772 | 0.00% |
2023-05-17 | 1.0771 | 1.0771 | -0.02% |
2023-05-16 | 1.0774 | 1.0774 | 0.00% |
2023-05-15 | 1.0773 | 1.0773 | 0.00% |
2023-05-12 | 1.0772 | 1.0772 | 0.02% |
2023-05-11 | 1.0769 | 1.0769 | 0.06% |
2023-05-10 | 1.0762 | 1.0762 | 0.05% |
2023-05-09 | 1.0756 | 1.0756 | 0.01% |
2023-05-08 | 1.0754 | 1.0754 | 0.00% |
2023-05-05 | 1.0754 | 1.0754 | 0.09% |
2023-05-04 | 1.0744 | 1.0744 | 0.09% |
2023-04-28 | 1.0734 | 1.0734 | 0.01% |
2023-04-27 | 1.0732 | 1.0732 | 0.06% |
2023-04-26 | 1.0725 | 1.0725 | 0.01% |
2023-04-25 | 1.0723 | 1.0723 | 0.01% |
2023-04-24 | 1.0721 | 1.0721 | 0.01% |
2023-04-21 | 1.0719 | 1.0719 | 0.01% |
2023-04-20 | 1.0717 | 1.0717 | 0.02% |
2023-04-19 | 1.0714 | 1.0714 | 0.01% |
2023-04-18 | 1.0712 | 1.0712 | 0.03% |
2023-04-17 | 1.0708 | 1.0708 | 0.00% |
2023-04-14 | 1.0708 | 1.0708 | 0.00% |
2023-04-13 | 1.0708 | 1.0708 | 0.00% |
2023-04-12 | 1.0708 | 1.0708 | 0.04% |
2023-04-11 | 1.0703 | 1.0703 | 0.04% |
2023-04-10 | 1.0698 | 1.0698 | 0.02% |
2023-04-07 | 1.0695 | 1.0695 | 0.04% |
2023-04-06 | 1.0690 | 1.0690 | 0.01% |
2023-04-04 | 1.0688 | 1.0688 | 0.01% |
2023-04-03 | 1.0686 | 1.0686 | 0.00% |
2023-03-31 | 1.0686 | 1.0686 | 0.01% |
2023-03-30 | 1.0684 | 1.0684 | 0.00% |
2023-03-29 | 1.0683 | 1.0683 | 0.00% |
2023-03-28 | 1.0682 | 1.0682 | 0.00% |
2023-03-27 | 1.0681 | 1.0681 | 0.05% |
2023-03-24 | 1.0675 | 1.0675 | 0.00% |
2023-03-23 | 1.0676 | 1.0676 | 0.00% |
2023-03-22 | 1.0677 | 1.0677 | 0.01% |
2023-03-21 | 1.0675 | 1.0675 | 0.01% |
2023-03-20 | 1.0673 | 1.0673 | 0.04% |
2023-03-17 | 1.0668 | 1.0668 | 0.03% |
2023-03-16 | 1.0664 | 1.0664 | 0.06% |
2023-03-15 | 1.0657 | 1.0657 | 0.02% |
2023-03-14 | 1.0654 | 1.0654 | 0.02% |
2023-03-13 | 1.0651 | 1.0651 | 0.03% |
2023-03-10 | 1.0647 | 1.0647 | 0.02% |
2023-03-09 | 1.0644 | 1.0644 | 0.00% |
2023-03-08 | 1.0643 | 1.0643 | 0.03% |
2023-03-07 | 1.0639 | 1.0639 | 0.03% |
2023-03-06 | 1.0635 | 1.0635 | 0.01% |
2023-03-03 | 1.0633 | 1.0633 | 0.00% |
2023-03-02 | 1.0632 | 1.0632 | 0.01% |
2023-03-01 | 1.0630 | 1.0630 | 0.00% |
2023-02-28 | 1.0629 | 1.0629 | 0.01% |
2023-02-27 | 1.0627 | 1.0627 | 0.04% |
2023-02-24 | 1.0622 | 1.0622 | 0.01% |
2023-02-23 | 1.0620 | 1.0620 | 0.01% |
2023-02-22 | 1.0618 | 1.0618 | 0.01% |
2023-02-21 | 1.0616 | 1.0616 | -0.01% |
2023-02-20 | 1.0618 | 1.0618 | 0.03% |
2023-02-17 | 1.0614 | 1.0614 | 0.02% |
2023-02-16 | 1.0611 | 1.0611 | 0.01% |
2023-02-15 | 1.0609 | 1.0609 | 0.00% |
2023-02-14 | 1.0608 | 1.0608 | 0.01% |
2023-02-13 | 1.0606 | 1.0606 | 0.06% |
2023-02-10 | 1.0599 | 1.0599 | 0.00% |
2023-02-09 | 1.0599 | 1.0599 | 0.06% |
2023-02-08 | 1.0592 | 1.0592 | 0.00% |
2023-02-07 | 1.0591 | 1.0591 | 0.02% |
2023-02-06 | 1.0588 | 1.0588 | 0.00% |
2023-02-03 | 1.0588 | 1.0588 | 0.04% |
2023-02-02 | 1.0583 | 1.0583 | 0.04% |
2023-02-01 | 1.0578 | 1.0578 | 0.04% |
2023-01-31 | 1.0573 | 1.0573 | 0.00% |
2023-01-30 | 1.0574 | 1.0574 | 0.13% |
2023-01-20 | 1.0560 | 1.0560 | 0.03% |
2023-01-19 | 1.0556 | 1.0556 | 0.02% |
2023-01-18 | 1.0553 | 1.0553 | 0.04% |
2023-01-17 | 1.0548 | 1.0548 | 0.00% |
2023-01-16 | 1.0547 | 1.0547 | 0.00% |
2023-01-13 | 1.0548 | 1.0548 | 0.00% |
2023-01-12 | 1.0548 | 1.0548 | 0.01% |
2023-01-11 | 1.0546 | 1.0546 | -0.03% |
2023-01-10 | 1.0550 | 1.0550 | 0.00% |
2023-01-09 | 1.0551 | 1.0551 | 0.01% |
2023-01-06 | 1.0549 | 1.0549 | 0.05% |
2023-01-05 | 1.0543 | 1.0543 | 0.09% |
2023-01-04 | 1.0533 | 1.0533 | 0.04% |
2023-01-03 | 1.0528 | 1.0528 | 0.08% |
2022-12-31 | 1.0519 | 1.0519 | -- |