光大阳光添利C 860030
-
近一年涨幅
4.92%
-
最新净值
2.4501 (2023-06-01)
-
净值日增长率
0.01%
当前阶段:开放申购,开放赎回
风险等级:
中低风险(内部评级,仅供参考)
投资人条件: 1.持有第二代居民身份证; 2.风险承受能力“稳健型”及以上
如需投资,请下载陆基金APP
下载APP
起投金额:10.00元
递增金额:1.00元
净值时间 | 单位净值 | 累计净值 | 日涨幅 |
---|
2023-06-01 | 2.4501 | 2.4501 | 0.01% |
2023-05-31 | 2.4498 | 2.4498 | -0.08% |
2023-05-30 | 2.4518 | 2.4518 | 0.12% |
2023-05-29 | 2.4488 | 2.4488 | -0.12% |
2023-05-26 | 2.4518 | 2.4518 | 0.01% |
2023-05-25 | 2.4514 | 2.4514 | -0.16% |
2023-05-24 | 2.4555 | 2.4555 | -0.10% |
2023-05-23 | 2.4580 | 2.4580 | -0.32% |
2023-05-22 | 2.4659 | 2.4659 | 0.29% |
2023-05-19 | 2.4587 | 2.4587 | 0.01% |
2023-05-18 | 2.4583 | 2.4583 | 0.04% |
2023-05-17 | 2.4572 | 2.4572 | 0.01% |
2023-05-16 | 2.4569 | 2.4569 | 0.03% |
2023-05-15 | 2.4560 | 2.4560 | 0.29% |
2023-05-12 | 2.4487 | 2.4487 | -0.23% |
2023-05-11 | 2.4545 | 2.4545 | 0.16% |
2023-05-10 | 2.4504 | 2.4504 | 0.02% |
2023-05-09 | 2.4499 | 2.4499 | -0.43% |
2023-05-08 | 2.4607 | 2.4607 | 0.04% |
2023-05-05 | 2.4595 | 2.4595 | -0.29% |
2023-05-04 | 2.4667 | 2.4667 | -0.02% |
2023-04-28 | 2.4674 | 2.4674 | 0.23% |
2023-04-27 | 2.4617 | 2.4617 | 0.32% |
2023-04-26 | 2.4538 | 2.4538 | 0.32% |
2023-04-25 | 2.4458 | 2.4458 | -0.24% |
2023-04-24 | 2.4517 | 2.4517 | -0.29% |
2023-04-21 | 2.4590 | 2.4590 | -0.39% |
2023-04-20 | 2.4687 | 2.4687 | -0.01% |
2023-04-19 | 2.4691 | 2.4691 | -0.09% |
2023-04-18 | 2.4714 | 2.4714 | 0.05% |
2023-04-17 | 2.4701 | 2.4701 | 0.25% |
2023-04-14 | 2.4639 | 2.4639 | 0.10% |
2023-04-13 | 2.4613 | 2.4613 | -0.16% |
2023-04-12 | 2.4654 | 2.4654 | 0.09% |
2023-04-11 | 2.4630 | 2.4630 | 0.05% |
2023-04-10 | 2.4616 | 2.4616 | -0.04% |
2023-04-07 | 2.4628 | 2.4628 | 0.18% |
2023-04-06 | 2.4582 | 2.4582 | -0.05% |
2023-04-04 | 2.4595 | 2.4595 | -0.20% |
2023-04-03 | 2.4645 | 2.4645 | 0.29% |
2023-03-31 | 2.4573 | 2.4573 | 0.04% |
2023-03-30 | 2.4561 | 2.4561 | 0.13% |
2023-03-29 | 2.4529 | 2.4529 | -0.07% |
2023-03-28 | 2.4547 | 2.4547 | -0.08% |
2023-03-27 | 2.4567 | 2.4567 | -0.23% |
2023-03-24 | 2.4625 | 2.4625 | -0.12% |
2023-03-23 | 2.4655 | 2.4655 | 0.00% |
2023-03-22 | 2.4653 | 2.4653 | 0.06% |
2023-03-21 | 2.4638 | 2.4638 | 0.39% |
2023-03-20 | 2.4540 | 2.4540 | -0.12% |
2023-03-17 | 2.4570 | 2.4570 | 0.03% |
2023-03-16 | 2.4561 | 2.4561 | -0.33% |
2023-03-15 | 2.4643 | 2.4643 | 0.21% |
2023-03-14 | 2.4589 | 2.4589 | -0.19% |
2023-03-13 | 2.4638 | 2.4638 | 0.15% |
2023-03-10 | 2.4599 | 2.4599 | -0.27% |
2023-03-09 | 2.4667 | 2.4667 | -0.01% |
2023-03-08 | 2.4671 | 2.4671 | 0.07% |
2023-03-07 | 2.4652 | 2.4652 | -0.24% |
2023-03-06 | 2.4713 | 2.4713 | -0.01% |
2023-03-03 | 2.4716 | 2.4716 | 0.12% |
2023-03-02 | 2.4685 | 2.4685 | -0.02% |
2023-03-01 | 2.4690 | 2.4690 | 0.25% |
2023-02-28 | 2.4627 | 2.4627 | 0.11% |
2023-02-27 | 2.4599 | 2.4599 | -0.14% |
2023-02-24 | 2.4634 | 2.4634 | -0.08% |
2023-02-23 | 2.4654 | 2.4654 | 0.06% |
2023-02-22 | 2.4637 | 2.4637 | 0.02% |
2023-02-21 | 2.4630 | 2.4630 | 0.19% |
2023-02-20 | 2.4581 | 2.4581 | 0.58% |
2023-02-17 | 2.4437 | 2.4437 | -0.11% |
2023-02-16 | 2.4466 | 2.4466 | -0.40% |
2023-02-15 | 2.4566 | 2.4566 | 0.00% |
2023-02-14 | 2.4567 | 2.4567 | 0.10% |
2023-02-13 | 2.4542 | 2.4542 | 0.41% |
2023-02-10 | 2.4440 | 2.4440 | -0.03% |
2023-02-09 | 2.4449 | 2.4449 | 0.24% |
2023-02-08 | 2.4390 | 2.4390 | -0.08% |
2023-02-07 | 2.4411 | 2.4411 | 0.18% |
2023-02-06 | 2.4365 | 2.4365 | -0.02% |
2023-02-03 | 2.4371 | 2.4371 | -0.14% |
2023-02-02 | 2.4406 | 2.4406 | 0.06% |
2023-02-01 | 2.4391 | 2.4391 | 0.31% |
2023-01-31 | 2.4314 | 2.4314 | 0.14% |
2023-01-30 | 2.4279 | 2.4279 | 0.30% |
2023-01-20 | 2.4204 | 2.4204 | 0.17% |
2023-01-19 | 2.4161 | 2.4161 | 0.09% |
2023-01-18 | 2.4138 | 2.4138 | 0.03% |
2023-01-17 | 2.4129 | 2.4129 | 0.14% |
2023-01-16 | 2.4095 | 2.4095 | 0.14% |
2023-01-13 | 2.4059 | 2.4059 | 0.31% |
2023-01-12 | 2.3983 | 2.3983 | 0.05% |
2023-01-11 | 2.3969 | 2.3969 | -0.14% |
2023-01-10 | 2.4005 | 2.4005 | -0.09% |
2023-01-09 | 2.4028 | 2.4028 | 0.17% |
2023-01-06 | 2.3985 | 2.3985 | 0.02% |
2023-01-05 | 2.3980 | 2.3980 | 0.27% |
2023-01-04 | 2.3915 | 2.3915 | 0.21% |
2023-01-03 | 2.3863 | 2.3863 | 0.42% |
2022-12-31 | 2.3761 | 2.3761 | -- |