光大阳光添利A 860005
-
近一年涨幅
5.24%
-
最新净值
2.4719 (2023-06-01)
-
净值日增长率
0.01%
当前阶段:开放申购,开放赎回
风险等级:
中低风险(内部评级,仅供参考)
投资人条件: 1.持有第二代居民身份证; 2.风险承受能力“稳健型”及以上
如需投资,请下载陆基金APP
下载APP
起投金额:1,000.00元
递增金额:1.00元
净值时间 | 单位净值 | 累计净值 | 日涨幅 |
---|
2023-06-01 | 2.4719 | 2.6319 | 0.01% |
2023-05-31 | 2.4716 | 2.6316 | -0.08% |
2023-05-30 | 2.4736 | 2.6336 | 0.12% |
2023-05-29 | 2.4706 | 2.6306 | -0.11% |
2023-05-26 | 2.4735 | 2.6335 | 0.01% |
2023-05-25 | 2.4731 | 2.6331 | -0.16% |
2023-05-24 | 2.4772 | 2.6372 | -0.10% |
2023-05-23 | 2.4797 | 2.6397 | -0.31% |
2023-05-22 | 2.4876 | 2.6476 | 0.29% |
2023-05-19 | 2.4803 | 2.6403 | 0.01% |
2023-05-18 | 2.4799 | 2.6399 | 0.04% |
2023-05-17 | 2.4787 | 2.6387 | 0.00% |
2023-05-16 | 2.4785 | 2.6385 | 0.04% |
2023-05-15 | 2.4775 | 2.6375 | 0.29% |
2023-05-12 | 2.4701 | 2.6301 | -0.23% |
2023-05-11 | 2.4760 | 2.6360 | 0.16% |
2023-05-10 | 2.4718 | 2.6318 | 0.02% |
2023-05-09 | 2.4712 | 2.6312 | -0.43% |
2023-05-08 | 2.4821 | 2.6421 | 0.04% |
2023-05-05 | 2.4809 | 2.6409 | -0.28% |
2023-05-04 | 2.4881 | 2.6481 | -0.02% |
2023-04-28 | 2.4886 | 2.6486 | 0.22% |
2023-04-27 | 2.4829 | 2.6429 | 0.32% |
2023-04-26 | 2.4749 | 2.6349 | 0.32% |
2023-04-25 | 2.4669 | 2.6269 | -0.23% |
2023-04-24 | 2.4728 | 2.6328 | -0.29% |
2023-04-21 | 2.4801 | 2.6401 | -0.38% |
2023-04-20 | 2.4898 | 2.6498 | -0.01% |
2023-04-19 | 2.4902 | 2.6502 | -0.09% |
2023-04-18 | 2.4925 | 2.6525 | 0.05% |
2023-04-17 | 2.4912 | 2.6512 | 0.25% |
2023-04-14 | 2.4849 | 2.6449 | 0.10% |
2023-04-13 | 2.4822 | 2.6422 | -0.16% |
2023-04-12 | 2.4863 | 2.6463 | 0.09% |
2023-04-11 | 2.4839 | 2.6439 | 0.05% |
2023-04-10 | 2.4825 | 2.6425 | -0.04% |
2023-04-07 | 2.4837 | 2.6437 | 0.19% |
2023-04-06 | 2.4789 | 2.6389 | -0.05% |
2023-04-04 | 2.4802 | 2.6402 | -0.20% |
2023-04-03 | 2.4853 | 2.6453 | 0.29% |
2023-03-31 | 2.4779 | 2.6379 | 0.05% |
2023-03-30 | 2.4766 | 2.6366 | 0.12% |
2023-03-29 | 2.4734 | 2.6334 | -0.07% |
2023-03-28 | 2.4752 | 2.6352 | -0.08% |
2023-03-27 | 2.4772 | 2.6372 | -0.23% |
2023-03-24 | 2.4830 | 2.6430 | -0.12% |
2023-03-23 | 2.4860 | 2.6460 | 0.00% |
2023-03-22 | 2.4858 | 2.6458 | 0.06% |
2023-03-21 | 2.4843 | 2.6443 | 0.40% |
2023-03-20 | 2.4744 | 2.6344 | -0.11% |
2023-03-17 | 2.4773 | 2.6373 | 0.03% |
2023-03-16 | 2.4764 | 2.6364 | -0.33% |
2023-03-15 | 2.4847 | 2.6447 | 0.22% |
2023-03-14 | 2.4792 | 2.6392 | -0.19% |
2023-03-13 | 2.4841 | 2.6441 | 0.16% |
2023-03-10 | 2.4801 | 2.6401 | -0.27% |
2023-03-09 | 2.4870 | 2.6470 | -0.01% |
2023-03-08 | 2.4874 | 2.6474 | 0.08% |
2023-03-07 | 2.4854 | 2.6454 | -0.24% |
2023-03-06 | 2.4915 | 2.6515 | 0.00% |
2023-03-03 | 2.4917 | 2.6517 | 0.12% |
2023-03-02 | 2.4886 | 2.6486 | -0.02% |
2023-03-01 | 2.4891 | 2.6491 | 0.25% |
2023-02-28 | 2.4827 | 2.6427 | 0.11% |
2023-02-27 | 2.4799 | 2.6399 | -0.13% |
2023-02-24 | 2.4833 | 2.6433 | -0.08% |
2023-02-23 | 2.4854 | 2.6454 | 0.07% |
2023-02-22 | 2.4836 | 2.6436 | 0.02% |
2023-02-21 | 2.4829 | 2.6429 | 0.20% |
2023-02-20 | 2.4779 | 2.6379 | 0.59% |
2023-02-17 | 2.4633 | 2.6233 | -0.12% |
2023-02-16 | 2.4663 | 2.6263 | -0.40% |
2023-02-15 | 2.4763 | 2.6363 | 0.00% |
2023-02-14 | 2.4764 | 2.6364 | 0.10% |
2023-02-13 | 2.4739 | 2.6339 | 0.42% |
2023-02-10 | 2.4635 | 2.6235 | -0.03% |
2023-02-09 | 2.4644 | 2.6244 | 0.24% |
2023-02-08 | 2.4584 | 2.6184 | -0.08% |
2023-02-07 | 2.4605 | 2.6205 | 0.18% |
2023-02-06 | 2.4559 | 2.6159 | -0.02% |
2023-02-03 | 2.4564 | 2.6164 | -0.14% |
2023-02-02 | 2.4599 | 2.6199 | 0.06% |
2023-02-01 | 2.4584 | 2.6184 | 0.31% |
2023-01-31 | 2.4506 | 2.6106 | 0.14% |
2023-01-30 | 2.4470 | 2.6070 | 0.31% |
2023-01-20 | 2.4393 | 2.5993 | 0.17% |
2023-01-19 | 2.4350 | 2.5950 | 0.09% |
2023-01-18 | 2.4327 | 2.5927 | 0.04% |
2023-01-17 | 2.4317 | 2.5917 | 0.14% |
2023-01-16 | 2.4282 | 2.5882 | 0.15% |
2023-01-13 | 2.4245 | 2.5845 | 0.31% |
2023-01-12 | 2.4169 | 2.5769 | 0.06% |
2023-01-11 | 2.4154 | 2.5754 | -0.14% |
2023-01-10 | 2.4190 | 2.5790 | -0.09% |
2023-01-09 | 2.4213 | 2.5813 | 0.17% |
2023-01-06 | 2.4170 | 2.5770 | 0.02% |
2023-01-05 | 2.4164 | 2.5764 | 0.26% |
2023-01-04 | 2.4099 | 2.5699 | 0.22% |
2023-01-03 | 2.4046 | 2.5646 | 0.43% |
2022-12-31 | 2.3943 | 2.5543 | -- |