光大阳光稳债收益12个月持有A 860012
-
近一年涨幅
2.23%
-
最新净值
1.1568 (2025-04-30)
-
净值日增长率
0.01%
当前阶段:封闭期
风险等级:
中低风险(内部评级,仅供参考)
投资人条件: 1.持有第二代居民身份证; 2.风险承受能力“稳健型”及以上
如需投资,请下载陆基金APP
下载APP
起投金额:10.00元
递增金额:1.00元
净值时间 | 单位净值 | 累计净值 | 日涨幅 |
---|
2025-04-30 | 1.1568 | 1.7962 | 0.01% |
2025-04-29 | 1.1566 | 1.7960 | 0.03% |
2025-04-28 | 1.1562 | 1.7956 | 0.00% |
2025-04-25 | 1.1561 | 1.7955 | 0.00% |
2025-04-24 | 1.1561 | 1.7955 | 0.00% |
2025-04-23 | 1.1561 | 1.7955 | -0.02% |
2025-04-22 | 1.1564 | 1.7958 | 0.00% |
2025-04-21 | 1.1564 | 1.7958 | 0.00% |
2025-04-18 | 1.1565 | 1.7959 | 0.00% |
2025-04-17 | 1.1565 | 1.7959 | 0.00% |
2025-04-16 | 1.1566 | 1.7960 | 0.00% |
2025-04-15 | 1.1565 | 1.7959 | 0.00% |
2025-04-14 | 1.1565 | 1.7959 | 0.00% |
2025-04-11 | 1.1564 | 1.7958 | 0.02% |
2025-04-10 | 1.1561 | 1.7955 | 0.00% |
2025-04-09 | 1.1562 | 1.7956 | 0.01% |
2025-04-08 | 1.1560 | 1.7954 | -0.04% |
2025-04-07 | 1.1565 | 1.7959 | 0.15% |
2025-04-03 | 1.1547 | 1.7941 | 0.12% |
2025-04-02 | 1.1533 | 1.7927 | 0.01% |
2025-04-01 | 1.1531 | 1.7925 | 0.00% |
2025-03-31 | 1.1530 | 1.7924 | 0.00% |
2025-03-28 | 1.1530 | 1.7924 | 0.00% |
2025-03-27 | 1.1530 | 1.7924 | 0.01% |
2025-03-26 | 1.1528 | 1.7922 | 0.02% |
2025-03-25 | 1.1525 | 1.7919 | 0.01% |
2025-03-24 | 1.1523 | 1.7917 | 0.00% |
2025-03-21 | 1.1522 | 1.7916 | 0.02% |
2025-03-20 | 1.1519 | 1.7913 | 0.04% |
2025-03-19 | 1.1514 | 1.7908 | 0.00% |
2025-03-18 | 1.1513 | 1.7907 | 0.02% |
2025-03-17 | 1.1510 | 1.7904 | -0.05% |
2025-03-14 | 1.1516 | 1.7910 | 0.00% |
2025-03-13 | 1.1515 | 1.7909 | 0.47% |
2025-03-12 | 1.1461 | 1.7855 | 0.06% |
2025-03-11 | 1.1454 | 1.7848 | -0.11% |
2025-03-10 | 1.1467 | 1.7861 | -0.01% |
2025-03-07 | 1.1469 | 1.7863 | -0.16% |
2025-03-06 | 1.1488 | 1.7882 | -0.04% |
2025-03-05 | 1.1493 | 1.7887 | 0.02% |
2025-03-04 | 1.1490 | 1.7884 | 0.00% |
2025-03-03 | 1.1489 | 1.7883 | 0.04% |
2025-02-28 | 1.1484 | 1.7878 | 0.03% |
2025-02-27 | 1.1480 | 1.7874 | -0.04% |
2025-02-26 | 1.1485 | 1.7879 | 0.00% |
2025-02-25 | 1.1486 | 1.7880 | 0.00% |
2025-02-24 | 1.1485 | 1.7879 | -0.09% |
2025-02-21 | 1.1496 | 1.7890 | -0.06% |
2025-02-20 | 1.1504 | 1.7898 | -0.04% |
2025-02-19 | 1.1509 | 1.7903 | 0.01% |
2025-02-18 | 1.1507 | 1.7901 | -0.06% |
2025-02-17 | 1.1514 | 1.7908 | -0.03% |
2025-02-14 | 1.1518 | 1.7912 | -0.03% |
2025-02-13 | 1.1522 | 1.7916 | 0.00% |
2025-02-12 | 1.1522 | 1.7916 | 0.00% |
2025-02-11 | 1.1522 | 1.7916 | 0.00% |
2025-02-10 | 1.1521 | 1.7915 | -0.01% |
2025-02-07 | 1.1523 | 1.7917 | 0.00% |
2025-02-06 | 1.1522 | 1.7916 | 0.03% |
2025-02-05 | 1.1518 | 1.7912 | 0.05% |
2025-01-27 | 1.1512 | 1.7906 | 0.08% |
2025-01-24 | 1.1502 | 1.7896 | 0.00% |
2025-01-23 | 1.1503 | 1.7897 | -0.01% |
2025-01-22 | 1.1505 | 1.7899 | 0.00% |
2025-01-21 | 1.1506 | 1.7900 | 0.02% |
2025-01-20 | 1.1503 | 1.7897 | 0.00% |
2025-01-17 | 1.1504 | 1.7898 | -0.02% |
2025-01-16 | 1.1507 | 1.7901 | -0.01% |
2025-01-15 | 1.1509 | 1.7903 | 0.00% |
2025-01-14 | 1.1508 | 1.7902 | 0.00% |
2025-01-13 | 1.1508 | 1.7902 | -0.02% |
2025-01-10 | 1.1511 | 1.7905 | 0.00% |
2025-01-09 | 1.1512 | 1.7906 | -0.04% |
2025-01-08 | 1.1517 | 1.7911 | 0.00% |
2025-01-07 | 1.1517 | 1.7911 | -0.01% |
2025-01-06 | 1.1519 | 1.7913 | 0.01% |
2025-01-03 | 1.1517 | 1.7911 | 0.06% |
2025-01-02 | 1.1510 | 1.7904 | 0.10% |
2024-12-31 | 1.1498 | 1.7892 | 0.04% |
2024-12-30 | 1.1493 | 1.7887 | 0.01% |
2024-12-27 | 1.1491 | 1.7885 | 0.03% |
2024-12-26 | 1.1487 | 1.7881 | 0.00% |
2024-12-25 | 1.1486 | 1.7880 | -0.04% |
2024-12-24 | 1.1491 | 1.7885 | -0.01% |
2024-12-23 | 1.1493 | 1.7887 | 0.01% |
2024-12-20 | 1.1491 | 1.7885 | 0.08% |
2024-12-19 | 1.1481 | 1.7875 | -0.01% |
2024-12-18 | 1.1483 | 1.7877 | -0.04% |
2024-12-17 | 1.1488 | 1.7882 | -0.02% |
2024-12-16 | 1.1491 | 1.7885 | 0.07% |
2024-12-13 | 1.1482 | 1.7876 | 0.06% |
2024-12-12 | 1.1474 | 1.7868 | 0.01% |
2024-12-11 | 1.1472 | 1.7866 | 0.00% |
2024-12-10 | 1.1471 | 1.7865 | 0.05% |
2024-12-09 | 1.1465 | 1.7859 | 0.03% |
2024-12-06 | 1.1461 | 1.7855 | 0.00% |
2024-12-05 | 1.1460 | 1.7854 | 0.00% |
2024-12-04 | 1.1459 | 1.7853 | 0.02% |
2024-12-03 | 1.1456 | 1.7850 | 0.00% |
2024-12-02 | 1.1455 | 1.7849 | 0.06% |