海通智选一年持有期股票A 850788
-
近一年涨幅
32.08%
-
最新净值
0.9601 (2025-08-18)
-
净值日增长率
0.00%
当前阶段:封闭期
风险等级:
中高风险(内部评级,仅供参考)
投资人条件: 1.持有第二代居民身份证; 2.风险承受能力“成长型”及以上
如需投资,请下载陆基金APP
下载APP
起投金额:1.00元
递增金额:1.00元
| 净值时间 | 单位净值 | 累计净值 | 日涨幅 |
|---|
| 2025-08-18 | 0.9601 | 1.6551 | 0.00% |
| 2025-08-15 | 0.9601 | 1.6551 | 0.00% |
| 2025-08-14 | 0.9601 | 1.6551 | 0.00% |
| 2025-08-13 | 0.9601 | 1.6551 | -0.01% |
| 2025-08-12 | 0.9602 | 1.6552 | 0.00% |
| 2025-08-11 | 0.9602 | 1.6552 | 0.00% |
| 2025-08-08 | 0.9602 | 1.6552 | 0.00% |
| 2025-08-07 | 0.9602 | 1.6552 | -0.01% |
| 2025-08-06 | 0.9603 | 1.6553 | 0.02% |
| 2025-08-05 | 0.9601 | 1.6551 | 0.06% |
| 2025-08-04 | 0.9595 | 1.6545 | 0.13% |
| 2025-08-01 | 0.9582 | 1.6532 | 0.11% |
| 2025-07-31 | 0.9571 | 1.6521 | -0.75% |
| 2025-07-30 | 0.9644 | 1.6594 | -0.94% |
| 2025-07-29 | 0.9736 | 1.6686 | 0.63% |
| 2025-07-28 | 0.9675 | 1.6625 | 0.02% |
| 2025-07-25 | 0.9673 | 1.6623 | 0.54% |
| 2025-07-24 | 0.9621 | 1.6571 | 1.25% |
| 2025-07-23 | 0.9502 | 1.6452 | -0.37% |
| 2025-07-22 | 0.9538 | 1.6488 | 0.10% |
| 2025-07-21 | 0.9528 | 1.6478 | 0.70% |
| 2025-07-18 | 0.9461 | 1.6411 | 0.09% |
| 2025-07-17 | 0.9452 | 1.6402 | 0.97% |
| 2025-07-16 | 0.9361 | 1.6311 | 0.51% |
| 2025-07-15 | 0.9313 | 1.6263 | -0.29% |
| 2025-07-14 | 0.9341 | 1.6291 | 0.28% |
| 2025-07-11 | 0.9314 | 1.6264 | 0.76% |
| 2025-07-10 | 0.9243 | 1.6193 | 0.19% |
| 2025-07-09 | 0.9225 | 1.6175 | -0.07% |
| 2025-07-08 | 0.9232 | 1.6182 | 1.26% |
| 2025-07-07 | 0.9117 | 1.6067 | 0.07% |
| 2025-07-04 | 0.9110 | 1.6060 | -0.77% |
| 2025-07-03 | 0.9181 | 1.6131 | 0.45% |
| 2025-07-02 | 0.9139 | 1.6089 | -0.72% |
| 2025-07-01 | 0.9206 | 1.6156 | -0.03% |
| 2025-06-30 | 0.9209 | 1.6159 | 1.16% |
| 2025-06-27 | 0.9103 | 1.6053 | -- |
| 2025-06-26 | 0.9071 | 1.6021 | -0.42% |
| 2025-06-25 | 0.9110 | 1.6060 | 1.02% |
| 2025-06-24 | 0.9018 | 1.5968 | 1.97% |
| 2025-06-23 | 0.8843 | 1.5793 | 1.35% |
| 2025-06-20 | 0.8725 | 1.5675 | -0.64% |
| 2025-06-19 | 0.8782 | 1.5732 | -0.99% |
| 2025-06-18 | 0.8870 | 1.5820 | -0.38% |
| 2025-06-17 | 0.8904 | 1.5854 | 0.31% |
| 2025-06-16 | 0.8876 | 1.5826 | 0.49% |
| 2025-06-13 | 0.8832 | 1.5782 | -1.39% |
| 2025-06-12 | 0.8957 | 1.5907 | 0.19% |
| 2025-06-11 | 0.8940 | 1.5890 | 0.53% |
| 2025-06-10 | 0.8892 | 1.5842 | -0.88% |
| 2025-06-09 | 0.8971 | 1.5921 | 1.11% |
| 2025-06-06 | 0.8872 | 1.5822 | -0.24% |
| 2025-06-05 | 0.8894 | 1.5844 | 0.56% |
| 2025-06-04 | 0.8844 | 1.5794 | 0.85% |
| 2025-06-03 | 0.8769 | 1.5719 | 0.42% |
| 2025-05-30 | 0.8732 | 1.5682 | -0.64% |
| 2025-05-29 | 0.8789 | 1.5739 | 1.67% |
| 2025-05-28 | 0.8644 | 1.5594 | -0.26% |
| 2025-05-27 | 0.8667 | 1.5617 | 0.20% |
| 2025-05-26 | 0.8649 | 1.5599 | 0.54% |
| 2025-05-23 | 0.8602 | 1.5552 | -1.02% |
| 2025-05-22 | 0.8691 | 1.5641 | -1.12% |
| 2025-05-21 | 0.8790 | 1.5740 | 0.04% |
| 2025-05-20 | 0.8786 | 1.5736 | 0.62% |
| 2025-05-19 | 0.8731 | 1.5681 | 0.56% |
| 2025-05-16 | 0.8682 | 1.5632 | 0.35% |
| 2025-05-15 | 0.8651 | 1.5601 | -1.30% |
| 2025-05-14 | 0.8765 | 1.5715 | -0.03% |
| 2025-05-13 | 0.8768 | 1.5718 | -0.12% |
| 2025-05-12 | 0.8779 | 1.5729 | 1.28% |
| 2025-05-09 | 0.8668 | 1.5618 | -0.71% |
| 2025-05-08 | 0.8730 | 1.5680 | 0.81% |
| 2025-05-07 | 0.8659 | 1.5609 | 0.03% |
| 2025-05-06 | 0.8656 | 1.5606 | 1.77% |
| 2025-04-30 | 0.8505 | 1.5455 | 0.42% |
| 2025-04-29 | 0.8469 | 1.5419 | 0.33% |
| 2025-04-28 | 0.8441 | 1.5391 | -1.30% |
| 2025-04-25 | 0.8553 | 1.5503 | 0.49% |
| 2025-04-24 | 0.8511 | 1.5461 | -0.22% |
| 2025-04-23 | 0.8530 | 1.5480 | 0.05% |
| 2025-04-22 | 0.8525 | 1.5475 | 0.37% |
| 2025-04-21 | 0.8493 | 1.5443 | 1.70% |
| 2025-04-18 | 0.8351 | 1.5301 | -0.20% |
| 2025-04-17 | 0.8368 | 1.5318 | 0.27% |
| 2025-04-16 | 0.8345 | 1.5295 | -1.19% |
| 2025-04-15 | 0.8446 | 1.5396 | -0.36% |
| 2025-04-14 | 0.8477 | 1.5427 | 1.15% |
| 2025-04-11 | 0.8380 | 1.5330 | 0.49% |
| 2025-04-10 | 0.8339 | 1.5289 | 1.96% |
| 2025-04-09 | 0.8178 | 1.5128 | 1.61% |
| 2025-04-08 | 0.8048 | 1.4998 | 1.66% |
| 2025-04-07 | 0.7916 | 1.4866 | -10.56% |
| 2025-04-03 | 0.8851 | 1.5801 | -0.96% |
| 2025-04-02 | 0.8937 | 1.5887 | 0.16% |
| 2025-04-01 | 0.8922 | 1.5872 | 1.11% |
| 2025-03-31 | 0.8824 | 1.5774 | -1.26% |
| 2025-03-28 | 0.8937 | 1.5887 | -1.10% |
| 2025-03-27 | 0.9037 | 1.5987 | -0.22% |
| 2025-03-26 | 0.9057 | 1.6007 | 0.62% |
| 2025-03-25 | 0.9001 | 1.5951 | 0.16% |