海通智选一年持有期股票C 850799
-
近一年涨幅
31.39%
-
最新净值
0.9463 (2025-08-18)
-
净值日增长率
-0.01%
当前阶段:封闭期
风险等级:
中高风险(内部评级,仅供参考)
投资人条件: 1.持有第二代居民身份证; 2.风险承受能力“成长型”及以上
如需投资,请下载陆基金APP
下载APP
起投金额:1.00元
递增金额:1.00元
| 净值时间 | 单位净值 | 累计净值 | 日涨幅 |
|---|
| 2025-08-18 | 0.9463 | 1.6413 | -0.01% |
| 2025-08-15 | 0.9464 | 1.6414 | 0.00% |
| 2025-08-14 | 0.9464 | 1.6414 | 0.00% |
| 2025-08-13 | 0.9464 | 1.6414 | -0.01% |
| 2025-08-12 | 0.9465 | 1.6415 | 0.00% |
| 2025-08-11 | 0.9465 | 1.6415 | -0.01% |
| 2025-08-08 | 0.9466 | 1.6416 | 0.00% |
| 2025-08-07 | 0.9466 | 1.6416 | 0.00% |
| 2025-08-06 | 0.9466 | 1.6416 | 0.01% |
| 2025-08-05 | 0.9465 | 1.6415 | 0.06% |
| 2025-08-04 | 0.9459 | 1.6409 | 0.12% |
| 2025-08-01 | 0.9447 | 1.6397 | 0.11% |
| 2025-07-31 | 0.9436 | 1.6386 | -0.75% |
| 2025-07-30 | 0.9508 | 1.6458 | -0.94% |
| 2025-07-29 | 0.9599 | 1.6549 | 0.62% |
| 2025-07-28 | 0.9539 | 1.6489 | 0.01% |
| 2025-07-25 | 0.9538 | 1.6488 | 0.54% |
| 2025-07-24 | 0.9486 | 1.6436 | 1.24% |
| 2025-07-23 | 0.9369 | 1.6319 | -0.37% |
| 2025-07-22 | 0.9404 | 1.6354 | 0.09% |
| 2025-07-21 | 0.9395 | 1.6345 | 0.70% |
| 2025-07-18 | 0.9329 | 1.6279 | 0.09% |
| 2025-07-17 | 0.9320 | 1.6270 | 0.97% |
| 2025-07-16 | 0.9230 | 1.6180 | 0.51% |
| 2025-07-15 | 0.9183 | 1.6133 | -0.30% |
| 2025-07-14 | 0.9211 | 1.6161 | 0.28% |
| 2025-07-11 | 0.9185 | 1.6135 | 0.76% |
| 2025-07-10 | 0.9115 | 1.6065 | 0.19% |
| 2025-07-09 | 0.9097 | 1.6047 | -0.07% |
| 2025-07-08 | 0.9104 | 1.6054 | 1.25% |
| 2025-07-07 | 0.8991 | 1.5941 | 0.06% |
| 2025-07-04 | 0.8985 | 1.5935 | -0.76% |
| 2025-07-03 | 0.9054 | 1.6004 | 0.45% |
| 2025-07-02 | 0.9013 | 1.5963 | -0.73% |
| 2025-07-01 | 0.9080 | 1.6030 | -0.02% |
| 2025-06-30 | 0.9082 | 1.6032 | 1.14% |
| 2025-06-27 | 0.8979 | 1.5929 | -- |
| 2025-06-26 | 0.8947 | 1.5897 | -0.43% |
| 2025-06-25 | 0.8986 | 1.5936 | 1.02% |
| 2025-06-24 | 0.8895 | 1.5845 | 1.97% |
| 2025-06-23 | 0.8723 | 1.5673 | 1.34% |
| 2025-06-20 | 0.8607 | 1.5557 | -0.63% |
| 2025-06-19 | 0.8662 | 1.5612 | -1.00% |
| 2025-06-18 | 0.8750 | 1.5700 | -0.37% |
| 2025-06-17 | 0.8783 | 1.5733 | 0.30% |
| 2025-06-16 | 0.8756 | 1.5706 | 0.49% |
| 2025-06-13 | 0.8713 | 1.5663 | -1.40% |
| 2025-06-12 | 0.8837 | 1.5787 | 0.19% |
| 2025-06-11 | 0.8820 | 1.5770 | 0.54% |
| 2025-06-10 | 0.8772 | 1.5722 | -0.89% |
| 2025-06-09 | 0.8851 | 1.5801 | 1.11% |
| 2025-06-06 | 0.8753 | 1.5703 | -0.25% |
| 2025-06-05 | 0.8775 | 1.5725 | 0.56% |
| 2025-06-04 | 0.8726 | 1.5676 | 0.85% |
| 2025-06-03 | 0.8652 | 1.5602 | 0.41% |
| 2025-05-30 | 0.8616 | 1.5566 | -0.64% |
| 2025-05-29 | 0.8672 | 1.5622 | 1.67% |
| 2025-05-28 | 0.8529 | 1.5479 | -0.26% |
| 2025-05-27 | 0.8552 | 1.5502 | 0.21% |
| 2025-05-26 | 0.8534 | 1.5484 | 0.54% |
| 2025-05-23 | 0.8488 | 1.5438 | -1.03% |
| 2025-05-22 | 0.8577 | 1.5527 | -1.12% |
| 2025-05-21 | 0.8675 | 1.5625 | 0.05% |
| 2025-05-20 | 0.8670 | 1.5620 | 0.62% |
| 2025-05-19 | 0.8616 | 1.5566 | 0.56% |
| 2025-05-16 | 0.8568 | 1.5518 | 0.35% |
| 2025-05-15 | 0.8538 | 1.5488 | -1.29% |
| 2025-05-14 | 0.8650 | 1.5600 | -0.03% |
| 2025-05-13 | 0.8653 | 1.5603 | -0.12% |
| 2025-05-12 | 0.8664 | 1.5614 | 1.27% |
| 2025-05-09 | 0.8555 | 1.5505 | -0.70% |
| 2025-05-08 | 0.8616 | 1.5566 | 0.81% |
| 2025-05-07 | 0.8546 | 1.5496 | 0.02% |
| 2025-05-06 | 0.8544 | 1.5494 | 1.77% |
| 2025-04-30 | 0.8395 | 1.5345 | 0.41% |
| 2025-04-29 | 0.8360 | 1.5310 | 0.32% |
| 2025-04-28 | 0.8333 | 1.5283 | -1.30% |
| 2025-04-25 | 0.8443 | 1.5393 | 0.48% |
| 2025-04-24 | 0.8402 | 1.5352 | -0.21% |
| 2025-04-23 | 0.8420 | 1.5370 | 0.04% |
| 2025-04-22 | 0.8416 | 1.5366 | 0.38% |
| 2025-04-21 | 0.8384 | 1.5334 | 1.69% |
| 2025-04-18 | 0.8244 | 1.5194 | -0.20% |
| 2025-04-17 | 0.8261 | 1.5211 | 0.26% |
| 2025-04-16 | 0.8239 | 1.5189 | -1.19% |
| 2025-04-15 | 0.8339 | 1.5289 | -0.35% |
| 2025-04-14 | 0.8369 | 1.5319 | 1.14% |
| 2025-04-11 | 0.8274 | 1.5224 | 0.49% |
| 2025-04-10 | 0.8233 | 1.5183 | 1.95% |
| 2025-04-09 | 0.8075 | 1.5025 | 1.62% |
| 2025-04-08 | 0.7946 | 1.4896 | 1.66% |
| 2025-04-07 | 0.7816 | 1.4766 | -10.57% |
| 2025-04-03 | 0.8740 | 1.5690 | -0.96% |
| 2025-04-02 | 0.8825 | 1.5775 | 0.17% |
| 2025-04-01 | 0.8810 | 1.5760 | 1.10% |
| 2025-03-31 | 0.8714 | 1.5664 | -1.26% |
| 2025-03-28 | 0.8826 | 1.5776 | -1.10% |
| 2025-03-27 | 0.8925 | 1.5875 | -0.22% |
| 2025-03-26 | 0.8945 | 1.5895 | 0.62% |
| 2025-03-25 | 0.8889 | 1.5839 | 0.16% |