东证融汇成长优选C 970074
-
近一年涨幅
32.04%
-
最新净值
1.2294 (2025-05-13)
-
净值日增长率
0.00%
当前阶段:封闭期
风险等级:
中风险(内部评级,仅供参考)
投资人条件: 1.持有第二代居民身份证; 2.风险承受能力“平衡型”及以上
如需投资,请下载陆基金APP
下载APP
起投金额:10.00元
递增金额:1.00元
| 净值时间 | 单位净值 | 累计净值 | 日涨幅 |
|---|
| 2025-05-13 | 1.2294 | 1.2294 | 0.00% |
| 2025-05-12 | 1.2295 | 1.2295 | -0.02% |
| 2025-05-09 | 1.2298 | 1.2298 | -0.49% |
| 2025-05-08 | 1.2359 | 1.2359 | 0.25% |
| 2025-05-07 | 1.2327 | 1.2327 | 0.41% |
| 2025-05-06 | 1.2276 | 1.2276 | 2.19% |
| 2025-04-30 | 1.2012 | 1.2012 | 0.77% |
| 2025-04-29 | 1.1920 | 1.1920 | 0.62% |
| 2025-04-28 | 1.1846 | 1.1846 | -0.89% |
| 2025-04-25 | 1.1953 | 1.1953 | 0.15% |
| 2025-04-24 | 1.1934 | 1.1934 | -0.28% |
| 2025-04-23 | 1.1968 | 1.1968 | 0.50% |
| 2025-04-22 | 1.1908 | 1.1908 | 0.40% |
| 2025-04-21 | 1.1860 | 1.1860 | 1.86% |
| 2025-04-18 | 1.1643 | 1.1643 | 0.37% |
| 2025-04-17 | 1.1600 | 1.1600 | 0.62% |
| 2025-04-16 | 1.1528 | 1.1528 | -1.21% |
| 2025-04-15 | 1.1670 | 1.1670 | 0.13% |
| 2025-04-14 | 1.1654 | 1.1654 | 1.51% |
| 2025-04-11 | 1.1480 | 1.1480 | 0.51% |
| 2025-04-10 | 1.1421 | 1.1421 | 2.47% |
| 2025-04-09 | 1.1145 | 1.1145 | 2.11% |
| 2025-04-08 | 1.0914 | 1.0914 | 0.45% |
| 2025-04-07 | 1.0865 | 1.0865 | -10.80% |
| 2025-04-03 | 1.2181 | 1.2181 | -0.48% |
| 2025-04-02 | 1.2240 | 1.2240 | 0.36% |
| 2025-04-01 | 1.2196 | 1.2196 | 1.13% |
| 2025-03-31 | 1.2059 | 1.2059 | -0.86% |
| 2025-03-28 | 1.2164 | 1.2164 | -0.75% |
| 2025-03-27 | 1.2257 | 1.2257 | -0.20% |
| 2025-03-26 | 1.2282 | 1.2282 | 0.72% |
| 2025-03-25 | 1.2193 | 1.2193 | -0.01% |
| 2025-03-24 | 1.2195 | 1.2195 | -1.06% |
| 2025-03-21 | 1.2326 | 1.2326 | -1.21% |
| 2025-03-20 | 1.2478 | 1.2478 | 0.08% |
| 2025-03-19 | 1.2467 | 1.2467 | -0.58% |
| 2025-03-18 | 1.2540 | 1.2540 | 0.74% |
| 2025-03-17 | 1.2447 | 1.2447 | 0.37% |
| 2025-03-14 | 1.2401 | 1.2401 | 1.55% |
| 2025-03-13 | 1.2211 | 1.2211 | -0.74% |
| 2025-03-12 | 1.2303 | 1.2303 | 0.24% |
| 2025-03-11 | 1.2273 | 1.2273 | 0.20% |
| 2025-03-10 | 1.2248 | 1.2248 | 0.28% |
| 2025-03-07 | 1.2213 | 1.2213 | 0.07% |
| 2025-03-06 | 1.2204 | 1.2204 | 1.43% |
| 2025-03-05 | 1.2031 | 1.2031 | 0.24% |
| 2025-03-04 | 1.2001 | 1.2001 | 1.18% |
| 2025-03-03 | 1.1861 | 1.1861 | 0.84% |
| 2025-02-28 | 1.1762 | 1.1762 | -2.68% |
| 2025-02-27 | 1.2087 | 1.2087 | -0.20% |
| 2025-02-26 | 1.2112 | 1.2112 | 1.47% |
| 2025-02-25 | 1.1936 | 1.1936 | -0.54% |
| 2025-02-24 | 1.2001 | 1.2001 | 0.43% |
| 2025-02-21 | 1.1949 | 1.1949 | 0.66% |
| 2025-02-20 | 1.1870 | 1.1870 | 0.68% |
| 2025-02-19 | 1.1789 | 1.1789 | 1.37% |
| 2025-02-18 | 1.1629 | 1.1629 | -1.83% |
| 2025-02-17 | 1.1846 | 1.1846 | 0.61% |
| 2025-02-14 | 1.1774 | 1.1774 | 0.60% |
| 2025-02-13 | 1.1703 | 1.1703 | -0.83% |
| 2025-02-12 | 1.1801 | 1.1801 | 0.69% |
| 2025-02-11 | 1.1720 | 1.1720 | -0.18% |
| 2025-02-10 | 1.1742 | 1.1742 | 1.33% |
| 2025-02-07 | 1.1587 | 1.1587 | 1.09% |
| 2025-02-06 | 1.1462 | 1.1462 | 1.47% |
| 2025-02-05 | 1.1295 | 1.1295 | 0.54% |
| 2025-01-27 | 1.1234 | 1.1234 | 0.07% |
| 2025-01-24 | 1.1226 | 1.1226 | 0.85% |
| 2025-01-23 | 1.1131 | 1.1131 | -0.01% |
| 2025-01-22 | 1.1133 | 1.1133 | -0.66% |
| 2025-01-21 | 1.1207 | 1.1207 | -0.19% |
| 2025-01-20 | 1.1229 | 1.1229 | 1.08% |
| 2025-01-17 | 1.1108 | 1.1108 | 0.54% |
| 2025-01-16 | 1.1048 | 1.1048 | 0.45% |
| 2025-01-15 | 1.0998 | 1.0998 | -0.29% |
| 2025-01-14 | 1.1030 | 1.1030 | 3.79% |
| 2025-01-13 | 1.0627 | 1.0627 | 0.57% |
| 2025-01-10 | 1.0566 | 1.0566 | -2.00% |
| 2025-01-09 | 1.0782 | 1.0782 | 0.11% |
| 2025-01-08 | 1.0770 | 1.0770 | -0.44% |
| 2025-01-07 | 1.0818 | 1.0818 | 1.59% |
| 2025-01-06 | 1.0648 | 1.0648 | 0.25% |
| 2025-01-03 | 1.0621 | 1.0621 | -2.77% |
| 2025-01-02 | 1.0924 | 1.0924 | -2.08% |
| 2024-12-31 | 1.1157 | 1.1157 | -2.29% |
| 2024-12-30 | 1.1419 | 1.1419 | -0.49% |
| 2024-12-27 | 1.1476 | 1.1476 | 1.08% |
| 2024-12-26 | 1.1353 | 1.1353 | 0.87% |
| 2024-12-25 | 1.1255 | 1.1255 | -1.44% |
| 2024-12-24 | 1.1420 | 1.1420 | 1.39% |
| 2024-12-23 | 1.1263 | 1.1263 | -2.77% |
| 2024-12-20 | 1.1584 | 1.1584 | 0.69% |
| 2024-12-19 | 1.1504 | 1.1504 | 0.34% |
| 2024-12-18 | 1.1465 | 1.1465 | 0.49% |
| 2024-12-17 | 1.1408 | 1.1408 | -2.43% |
| 2024-12-16 | 1.1693 | 1.1693 | -0.73% |
| 2024-12-13 | 1.1780 | 1.1780 | -1.68% |
| 2024-12-12 | 1.1982 | 1.1982 | 1.04% |
| 2024-12-11 | 1.1858 | 1.1858 | 1.18% |
| 2024-12-10 | 1.1719 | 1.1719 | 0.60% |