东证融汇成长优选A 970073
-
近一年涨幅
29.93%
-
最新净值
1.3968 (2025-05-09)
-
净值日增长率
-0.49%
当前阶段:封闭期
风险等级:
中风险(内部评级,仅供参考)
投资人条件: 1.持有第二代居民身份证; 2.风险承受能力“平衡型”及以上
如需投资,请下载陆基金APP
下载APP
起投金额:10.00元
递增金额:1.00元
净值时间 | 单位净值 | 累计净值 | 日涨幅 |
---|
2025-05-09 | 1.3968 | 1.7549 | -0.49% |
2025-05-08 | 1.4038 | 1.7619 | 0.26% |
2025-05-07 | 1.4001 | 1.7582 | 0.41% |
2025-05-06 | 1.3943 | 1.7524 | 2.19% |
2025-04-30 | 1.3643 | 1.7224 | 0.77% |
2025-04-29 | 1.3538 | 1.7119 | 0.62% |
2025-04-28 | 1.3454 | 1.7035 | -0.89% |
2025-04-25 | 1.3575 | 1.7156 | 0.16% |
2025-04-24 | 1.3553 | 1.7134 | -0.27% |
2025-04-23 | 1.3591 | 1.7172 | 0.49% |
2025-04-22 | 1.3524 | 1.7105 | 0.41% |
2025-04-21 | 1.3468 | 1.7049 | 1.86% |
2025-04-18 | 1.3222 | 1.6803 | 0.37% |
2025-04-17 | 1.3173 | 1.6754 | 0.62% |
2025-04-16 | 1.3091 | 1.6672 | -1.21% |
2025-04-15 | 1.3252 | 1.6833 | 0.13% |
2025-04-14 | 1.3234 | 1.6815 | 1.51% |
2025-04-11 | 1.3036 | 1.6617 | 0.52% |
2025-04-10 | 1.2968 | 1.6549 | 2.48% |
2025-04-09 | 1.2654 | 1.6235 | 2.10% |
2025-04-08 | 1.2393 | 1.5974 | 0.45% |
2025-04-07 | 1.2337 | 1.5918 | -10.80% |
2025-04-03 | 1.3831 | 1.7412 | -0.48% |
2025-04-02 | 1.3898 | 1.7479 | 0.36% |
2025-04-01 | 1.3847 | 1.7428 | 1.13% |
2025-03-31 | 1.3692 | 1.7273 | -0.85% |
2025-03-28 | 1.3810 | 1.7391 | -0.76% |
2025-03-27 | 1.3916 | 1.7497 | -0.20% |
2025-03-26 | 1.3944 | 1.7525 | 0.72% |
2025-03-25 | 1.3843 | 1.7424 | -0.01% |
2025-03-24 | 1.3845 | 1.7426 | -1.05% |
2025-03-21 | 1.3993 | 1.7574 | -1.22% |
2025-03-20 | 1.4166 | 1.7747 | 0.09% |
2025-03-19 | 1.4153 | 1.7734 | -0.58% |
2025-03-18 | 1.4236 | 1.7817 | 0.75% |
2025-03-17 | 1.4129 | 1.7710 | 0.36% |
2025-03-14 | 1.4077 | 1.7658 | 1.55% |
2025-03-13 | 1.3862 | 1.7443 | -0.74% |
2025-03-12 | 1.3966 | 1.7547 | 0.25% |
2025-03-11 | 1.3931 | 1.7512 | 0.20% |
2025-03-10 | 1.3903 | 1.7484 | 0.28% |
2025-03-07 | 1.3863 | 1.7444 | 0.07% |
2025-03-06 | 1.3853 | 1.7434 | 1.44% |
2025-03-05 | 1.3656 | 1.7237 | 0.25% |
2025-03-04 | 1.3621 | 1.7202 | 1.18% |
2025-03-03 | 1.3462 | 1.7043 | 0.83% |
2025-02-28 | 1.3350 | 1.6931 | -2.68% |
2025-02-27 | 1.3719 | 1.7300 | -0.20% |
2025-02-26 | 1.3747 | 1.7328 | 1.47% |
2025-02-25 | 1.3547 | 1.7128 | -0.54% |
2025-02-24 | 1.3621 | 1.7202 | 0.44% |
2025-02-21 | 1.3560 | 1.7141 | 0.66% |
2025-02-20 | 1.3471 | 1.7052 | 0.68% |
2025-02-19 | 1.3379 | 1.6960 | 1.37% |
2025-02-18 | 1.3197 | 1.6778 | -1.82% |
2025-02-17 | 1.3443 | 1.7024 | 0.60% |
2025-02-14 | 1.3362 | 1.6943 | 0.60% |
2025-02-13 | 1.3281 | 1.6862 | -0.82% |
2025-02-12 | 1.3391 | 1.6972 | 0.69% |
2025-02-11 | 1.3299 | 1.6880 | -0.18% |
2025-02-10 | 1.3324 | 1.6905 | 1.33% |
2025-02-07 | 1.3148 | 1.6729 | 1.09% |
2025-02-06 | 1.3006 | 1.6587 | 1.47% |
2025-02-05 | 1.2817 | 1.6398 | 0.55% |
2025-01-27 | 1.2746 | 1.6327 | 0.07% |
2025-01-24 | 1.2737 | 1.6318 | 0.86% |
2025-01-23 | 1.2628 | 1.6209 | -0.02% |
2025-01-22 | 1.2631 | 1.6212 | -0.65% |
2025-01-21 | 1.2714 | 1.6295 | -0.19% |
2025-01-20 | 1.2739 | 1.6320 | 1.08% |
2025-01-17 | 1.2602 | 1.6183 | 0.55% |
2025-01-16 | 1.2533 | 1.6114 | 0.44% |
2025-01-15 | 1.2477 | 1.6058 | -0.28% |
2025-01-14 | 1.2513 | 1.6094 | 3.79% |
2025-01-13 | 1.2055 | 1.5636 | 0.58% |
2025-01-10 | 1.1985 | 1.5566 | -2.00% |
2025-01-09 | 1.2230 | 1.5811 | 0.10% |
2025-01-08 | 1.2217 | 1.5798 | -0.44% |
2025-01-07 | 1.2271 | 1.5852 | 1.59% |
2025-01-06 | 1.2078 | 1.5659 | 0.25% |
2025-01-03 | 1.2047 | 1.5628 | -2.76% |
2025-01-02 | 1.2390 | 1.5971 | -2.08% |
2024-12-31 | 1.2654 | 1.6235 | -2.29% |
2024-12-30 | 1.2951 | 1.6532 | -0.49% |
2024-12-27 | 1.3016 | 1.6597 | 1.07% |
2024-12-26 | 1.2877 | 1.6458 | 0.87% |
2024-12-25 | 1.2765 | 1.6346 | -1.44% |
2024-12-24 | 1.2952 | 1.6533 | 1.39% |
2024-12-23 | 1.2774 | 1.6355 | -2.77% |
2024-12-20 | 1.3138 | 1.6719 | 0.70% |
2024-12-19 | 1.3046 | 1.6627 | 0.33% |
2024-12-18 | 1.3002 | 1.6583 | 0.49% |
2024-12-17 | 1.2938 | 1.6519 | -2.42% |
2024-12-16 | 1.3260 | 1.6841 | -0.74% |
2024-12-13 | 1.3359 | 1.6940 | -1.68% |
2024-12-12 | 1.3588 | 1.7169 | 1.04% |
2024-12-11 | 1.3447 | 1.7028 | 1.18% |
2024-12-10 | 1.3289 | 1.6870 | 0.59% |
2024-12-09 | 1.3210 | 1.6791 | -0.12% |
2024-12-06 | 1.3227 | 1.6808 | 1.00% |