海通安悦A 851900
-
近一年涨幅
5.39%
-
最新净值
1.2305 (2025-06-06)
-
净值日增长率
0.04%
当前阶段:封闭期
风险等级:
中低风险(内部评级,仅供参考)
投资人条件: 1.持有第二代居民身份证; 2.风险承受能力“稳健型”及以上
如需投资,请下载陆基金APP
下载APP
起投金额:10.00元
递增金额:1.00元
净值时间 | 单位净值 | 累计净值 | 日涨幅 |
---|
2025-06-06 | 1.2305 | 1.8545 | 0.04% |
2025-06-05 | 1.2300 | 1.8540 | 0.04% |
2025-06-04 | 1.2294 | 1.8534 | 0.09% |
2025-06-03 | 1.2282 | 1.8522 | 0.04% |
2025-05-30 | 1.2277 | 1.8517 | 0.05% |
2025-05-29 | 1.2270 | 1.8510 | 0.00% |
2025-05-28 | 1.2269 | 1.8509 | 0.00% |
2025-05-27 | 1.2268 | 1.8508 | -0.05% |
2025-05-26 | 1.2275 | 1.8515 | 0.00% |
2025-05-23 | 1.2276 | 1.8516 | -0.02% |
2025-05-22 | 1.2279 | 1.8519 | -0.03% |
2025-05-21 | 1.2283 | 1.8523 | 0.00% |
2025-05-20 | 1.2284 | 1.8524 | 0.03% |
2025-05-19 | 1.2280 | 1.8520 | 0.05% |
2025-05-16 | 1.2273 | 1.8513 | 0.00% |
2025-05-15 | 1.2272 | 1.8512 | -0.04% |
2025-05-14 | 1.2278 | 1.8518 | 0.00% |
2025-05-13 | 1.2277 | 1.8517 | -0.02% |
2025-05-12 | 1.2280 | 1.8520 | 0.08% |
2025-05-09 | 1.2269 | 1.8509 | -0.04% |
2025-05-08 | 1.2274 | 1.8514 | 0.08% |
2025-05-07 | 1.2264 | 1.8504 | -0.01% |
2025-05-06 | 1.2266 | 1.8506 | 0.13% |
2025-04-30 | 1.2250 | 1.8490 | 0.04% |
2025-04-29 | 1.2245 | 1.8485 | 0.06% |
2025-04-28 | 1.2237 | 1.8477 | -0.01% |
2025-04-25 | 1.2239 | 1.8479 | 0.01% |
2025-04-24 | 1.2237 | 1.8477 | -0.03% |
2025-04-23 | 1.2241 | 1.8481 | 0.00% |
2025-04-22 | 1.2242 | 1.8482 | 0.02% |
2025-04-21 | 1.2239 | 1.8479 | 0.00% |
2025-04-18 | 1.2238 | 1.8478 | 0.01% |
2025-04-17 | 1.2236 | 1.8476 | -0.01% |
2025-04-16 | 1.2238 | 1.8478 | -0.04% |
2025-04-15 | 1.2243 | 1.8483 | -0.05% |
2025-04-14 | 1.2250 | 1.8490 | 0.02% |
2025-04-11 | 1.2247 | 1.8487 | 0.00% |
2025-04-10 | 1.2247 | 1.8487 | 0.04% |
2025-04-09 | 1.2242 | 1.8482 | 0.05% |
2025-04-08 | 1.2235 | 1.8475 | -0.01% |
2025-04-07 | 1.2237 | 1.8477 | -0.13% |
2025-04-03 | 1.2254 | 1.8494 | -0.02% |
2025-04-02 | 1.2257 | 1.8497 | 0.04% |
2025-04-01 | 1.2252 | 1.8492 | 0.02% |
2025-03-31 | 1.2249 | 1.8489 | -0.03% |
2025-03-28 | 1.2253 | 1.8493 | -0.03% |
2025-03-27 | 1.2257 | 1.8497 | 0.00% |
2025-03-26 | 1.2256 | 1.8496 | 0.05% |
2025-03-25 | 1.2249 | 1.8489 | 0.08% |
2025-03-24 | 1.2239 | 1.8479 | -0.04% |
2025-03-21 | 1.2244 | 1.8484 | -0.08% |
2025-03-20 | 1.2255 | 1.8495 | 0.02% |
2025-03-19 | 1.2252 | 1.8492 | -0.05% |
2025-03-18 | 1.2259 | 1.8499 | 0.01% |
2025-03-17 | 1.2257 | 1.8497 | -0.07% |
2025-03-14 | 1.2266 | 1.8506 | -0.01% |
2025-03-13 | 1.2268 | 1.8508 | 0.01% |
2025-03-12 | 1.2266 | 1.8506 | 0.04% |
2025-03-11 | 1.2260 | 1.8500 | -0.08% |
2025-03-10 | 1.2270 | 1.8510 | 0.00% |
2025-03-07 | 1.2271 | 1.8511 | -0.08% |
2025-03-06 | 1.2281 | 1.8521 | 0.14% |
2025-03-05 | 1.2263 | 1.8503 | 0.05% |
2025-03-04 | 1.2256 | 1.8496 | 0.02% |
2025-03-03 | 1.2253 | 1.8493 | -0.03% |
2025-02-28 | 1.2257 | 1.8497 | -0.07% |
2025-02-27 | 1.2266 | 1.8506 | -0.05% |
2025-02-26 | 1.2273 | 1.8513 | 0.12% |
2025-02-25 | 1.2258 | 1.8498 | 0.00% |
2025-02-24 | 1.2259 | 1.8499 | -0.11% |
2025-02-21 | 1.2273 | 1.8513 | 0.22% |
2025-02-20 | 1.2246 | 1.8486 | -0.01% |
2025-02-19 | 1.2248 | 1.8488 | 0.17% |
2025-02-18 | 1.2226 | 1.8466 | -0.04% |
2025-02-17 | 1.2231 | 1.8471 | 0.05% |
2025-02-14 | 1.2224 | 1.8464 | 0.00% |
2025-02-13 | 1.2223 | 1.8463 | -0.02% |
2025-02-12 | 1.2226 | 1.8466 | 0.04% |
2025-02-11 | 1.2220 | 1.8460 | -0.04% |
2025-02-10 | 1.2225 | 1.8465 | 0.06% |
2025-02-07 | 1.2217 | 1.8457 | 0.04% |
2025-02-06 | 1.2211 | 1.8451 | 0.11% |
2025-02-05 | 1.2197 | 1.8437 | 0.08% |
2025-01-27 | 1.2187 | 1.8427 | 0.09% |
2025-01-24 | 1.2176 | 1.8416 | 0.04% |
2025-01-23 | 1.2170 | 1.8410 | 0.00% |
2025-01-22 | 1.2171 | 1.8411 | -0.01% |
2025-01-21 | 1.2173 | 1.8413 | 0.07% |
2025-01-20 | 1.2164 | 1.8404 | 0.04% |
2025-01-17 | 1.2158 | 1.8398 | 0.00% |
2025-01-16 | 1.2159 | 1.8399 | 0.00% |
2025-01-15 | 1.2160 | 1.8400 | 0.09% |
2025-01-14 | 1.2149 | 1.8389 | 0.10% |
2025-01-13 | 1.2136 | 1.8376 | -0.01% |
2025-01-10 | 1.2138 | 1.8378 | -0.03% |
2025-01-09 | 1.2142 | 1.8382 | 0.00% |
2025-01-08 | 1.2143 | 1.8383 | -0.07% |
2025-01-07 | 1.2152 | 1.8392 | 0.06% |
2025-01-06 | 1.2144 | 1.8384 | -0.01% |
2025-01-03 | 1.2146 | 1.8386 | 0.00% |