华安证券聚赢一年持有B 970025
-
近一年涨幅
2.44%
-
最新净值
1.2072 (2025-04-30)
-
净值日增长率
0.04%
当前阶段:封闭期
风险等级:
中低风险(内部评级,仅供参考)
投资人条件: 1.持有第二代居民身份证; 2.风险承受能力“稳健型”及以上
如需投资,请下载陆基金APP
下载APP
起投金额:1.00元
递增金额:1.00元
净值时间 | 单位净值 | 累计净值 | 日涨幅 |
---|
2025-04-30 | 1.2072 | 1.2072 | 0.04% |
2025-04-29 | 1.2067 | 1.2067 | 0.04% |
2025-04-28 | 1.2061 | 1.2061 | -0.04% |
2025-04-25 | 1.2066 | 1.2066 | 0.02% |
2025-04-24 | 1.2063 | 1.2063 | -0.06% |
2025-04-23 | 1.2071 | 1.2071 | 0.05% |
2025-04-22 | 1.2064 | 1.2064 | 0.01% |
2025-04-21 | 1.2062 | 1.2062 | 0.06% |
2025-04-18 | 1.2054 | 1.2054 | 0.00% |
2025-04-17 | 1.2054 | 1.2054 | 0.04% |
2025-04-16 | 1.2049 | 1.2049 | -0.04% |
2025-04-15 | 1.2054 | 1.2054 | -0.02% |
2025-04-14 | 1.2057 | 1.2057 | 0.03% |
2025-04-11 | 1.2053 | 1.2053 | 0.00% |
2025-04-10 | 1.2052 | 1.2052 | 0.10% |
2025-04-09 | 1.2039 | 1.2039 | 0.10% |
2025-04-08 | 1.2026 | 1.2026 | 0.10% |
2025-04-07 | 1.2013 | 1.2013 | -0.43% |
2025-04-03 | 1.2066 | 1.2066 | -0.05% |
2025-04-02 | 1.2073 | 1.2073 | 0.04% |
2025-04-01 | 1.2067 | 1.2067 | 0.04% |
2025-03-31 | 1.2061 | 1.2061 | 0.00% |
2025-03-28 | 1.2062 | 1.2062 | -0.04% |
2025-03-27 | 1.2067 | 1.2067 | 0.02% |
2025-03-26 | 1.2064 | 1.2064 | 0.04% |
2025-03-25 | 1.2059 | 1.2059 | 0.02% |
2025-03-24 | 1.2056 | 1.2056 | -0.02% |
2025-03-21 | 1.2059 | 1.2059 | -0.10% |
2025-03-20 | 1.2072 | 1.2072 | 0.00% |
2025-03-19 | 1.2073 | 1.2073 | -0.02% |
2025-03-18 | 1.2076 | 1.2076 | 0.00% |
2025-03-17 | 1.2075 | 1.2075 | 0.01% |
2025-03-14 | 1.2073 | 1.2073 | 0.09% |
2025-03-13 | 1.2061 | 1.2061 | -0.05% |
2025-03-12 | 1.2068 | 1.2068 | 0.00% |
2025-03-11 | 1.2067 | 1.2067 | -0.05% |
2025-03-10 | 1.2074 | 1.2074 | 0.00% |
2025-03-07 | 1.2075 | 1.2075 | 0.00% |
2025-03-06 | 1.2076 | 1.2076 | 0.10% |
2025-03-05 | 1.2063 | 1.2063 | 0.07% |
2025-03-04 | 1.2054 | 1.2054 | 0.04% |
2025-03-03 | 1.2048 | 1.2048 | -0.04% |
2025-02-28 | 1.2053 | 1.2053 | -0.14% |
2025-02-27 | 1.2070 | 1.2070 | -0.02% |
2025-02-26 | 1.2073 | 1.2073 | 0.05% |
2025-02-25 | 1.2066 | 1.2066 | -0.01% |
2025-02-24 | 1.2068 | 1.2068 | -0.04% |
2025-02-21 | 1.2073 | 1.2073 | 0.03% |
2025-02-20 | 1.2069 | 1.2069 | 0.01% |
2025-02-19 | 1.2067 | 1.2067 | 0.07% |
2025-02-18 | 1.2058 | 1.2058 | -0.07% |
2025-02-17 | 1.2067 | 1.2067 | 0.00% |
2025-02-14 | 1.2067 | 1.2067 | 0.00% |
2025-02-13 | 1.2066 | 1.2066 | -0.03% |
2025-02-12 | 1.2070 | 1.2070 | 0.04% |
2025-02-11 | 1.2064 | 1.2064 | -0.03% |
2025-02-10 | 1.2068 | 1.2068 | 0.01% |
2025-02-07 | 1.2066 | 1.2066 | 0.04% |
2025-02-06 | 1.2060 | 1.2060 | 0.09% |
2025-02-05 | 1.2048 | 1.2048 | 0.03% |
2025-01-27 | 1.2044 | 1.2044 | 0.00% |
2025-01-24 | 1.2043 | 1.2043 | 0.06% |
2025-01-23 | 1.2035 | 1.2035 | 0.00% |
2025-01-22 | 1.2034 | 1.2034 | -0.02% |
2025-01-21 | 1.2037 | 1.2037 | 0.03% |
2025-01-20 | 1.2033 | 1.2033 | 0.02% |
2025-01-17 | 1.2030 | 1.2030 | 0.00% |
2025-01-16 | 1.2030 | 1.2030 | -0.01% |
2025-01-15 | 1.2032 | 1.2032 | 0.01% |
2025-01-14 | 1.2030 | 1.2030 | 0.09% |
2025-01-13 | 1.2019 | 1.2019 | -0.01% |
2025-01-10 | 1.2021 | 1.2021 | -0.05% |
2025-01-09 | 1.2028 | 1.2028 | 0.00% |
2025-01-08 | 1.2027 | 1.2027 | 0.00% |
2025-01-07 | 1.2026 | 1.2026 | 0.08% |
2025-01-06 | 1.2016 | 1.2016 | 0.00% |
2025-01-03 | 1.2017 | 1.2017 | -0.02% |
2025-01-02 | 1.2020 | 1.2020 | -0.05% |
2024-12-31 | 1.2027 | 1.2027 | -0.05% |
2024-12-30 | 1.2034 | 1.2034 | 0.02% |
2024-12-27 | 1.2031 | 1.2031 | 0.01% |
2024-12-26 | 1.2029 | 1.2029 | 0.02% |
2024-12-25 | 1.2026 | 1.2026 | -0.03% |
2024-12-24 | 1.2030 | 1.2030 | 0.04% |
2024-12-23 | 1.2025 | 1.2025 | 0.00% |
2024-12-20 | 1.2026 | 1.2026 | 0.04% |
2024-12-19 | 1.2020 | 1.2020 | 0.00% |
2024-12-18 | 1.2020 | 1.2020 | 0.04% |
2024-12-17 | 1.2015 | 1.2015 | -0.03% |
2024-12-16 | 1.2019 | 1.2019 | 0.00% |
2024-12-13 | 1.2019 | 1.2019 | -0.02% |
2024-12-12 | 1.2022 | 1.2022 | 0.06% |
2024-12-11 | 1.2014 | 1.2014 | 0.04% |
2024-12-10 | 1.2008 | 1.2008 | 0.06% |
2024-12-09 | 1.2000 | 1.2000 | 0.01% |
2024-12-06 | 1.1998 | 1.1998 | 0.04% |
2024-12-05 | 1.1993 | 1.1993 | 0.04% |
2024-12-04 | 1.1988 | 1.1988 | -0.01% |
2024-12-03 | 1.1990 | 1.1990 | 0.04% |
2024-12-02 | 1.1985 | 1.1985 | 0.09% |