智理财+中信证券信盈一年持有 900026
-
近一年涨幅
2.78%
-
最新净值
1.0353 (2025-04-30)
-
净值日增长率
0.02%
当前阶段:封闭期
风险等级:
中低风险(内部评级,仅供参考)
投资人条件: 1.持有第二代居民身份证; 2.风险承受能力“稳健型”及以上
如需投资,请下载陆基金APP
下载APP
起投金额:1.00元
递增金额:1.00元
净值时间 | 单位净值 | 累计净值 | 日涨幅 |
---|
2025-04-30 | 1.0353 | 1.6443 | 0.02% |
2025-04-29 | 1.0350 | 1.6440 | 0.07% |
2025-04-28 | 1.0342 | 1.6432 | -0.03% |
2025-04-25 | 1.0346 | 1.6436 | 0.02% |
2025-04-24 | 1.0343 | 1.6433 | -0.03% |
2025-04-23 | 1.0347 | 1.6437 | -0.02% |
2025-04-22 | 1.0350 | 1.6440 | 0.04% |
2025-04-21 | 1.0345 | 1.6435 | 0.05% |
2025-04-18 | 1.0339 | 1.6429 | 0.00% |
2025-04-17 | 1.0339 | 1.6429 | -0.01% |
2025-04-16 | 1.0341 | 1.6431 | 0.00% |
2025-04-15 | 1.0341 | 1.6431 | -0.02% |
2025-04-14 | 1.0344 | 1.6434 | 0.01% |
2025-04-11 | 1.0342 | 1.6432 | -0.02% |
2025-04-10 | 1.0345 | 1.6435 | 0.04% |
2025-04-09 | 1.0340 | 1.6430 | 0.05% |
2025-04-08 | 1.0334 | 1.6424 | 0.01% |
2025-04-07 | 1.0332 | 1.6422 | -0.08% |
2025-04-03 | 1.0341 | 1.6431 | 0.10% |
2025-04-02 | 1.0330 | 1.6420 | 0.02% |
2025-04-01 | 1.0327 | 1.6417 | 0.01% |
2025-03-31 | 1.0325 | 1.6415 | -0.02% |
2025-03-28 | 1.0328 | 1.6418 | 0.00% |
2025-03-27 | 1.0329 | 1.6419 | 0.00% |
2025-03-26 | 1.0330 | 1.6420 | 0.03% |
2025-03-25 | 1.0326 | 1.6416 | 0.05% |
2025-03-24 | 1.0320 | 1.6410 | 0.01% |
2025-03-21 | 1.0318 | 1.6408 | -0.04% |
2025-03-20 | 1.0323 | 1.6413 | 0.02% |
2025-03-19 | 1.0320 | 1.6410 | -0.01% |
2025-03-18 | 1.0322 | 1.6412 | 0.00% |
2025-03-17 | 1.0323 | 1.6413 | -0.03% |
2025-03-14 | 1.0327 | 1.6417 | 0.03% |
2025-03-13 | 1.0323 | 1.6413 | 0.00% |
2025-03-12 | 1.0323 | 1.6413 | 0.00% |
2025-03-11 | 1.0322 | 1.6412 | -0.07% |
2025-03-10 | 1.0330 | 1.6420 | 0.00% |
2025-03-07 | 1.0330 | 1.6420 | -0.05% |
2025-03-06 | 1.0336 | 1.6426 | 0.00% |
2025-03-05 | 1.0335 | 1.6425 | 0.01% |
2025-03-04 | 1.0333 | 1.6423 | 0.03% |
2025-03-03 | 1.0329 | 1.6419 | 0.00% |
2025-02-28 | 1.0329 | 1.6419 | -0.02% |
2025-02-27 | 1.0332 | 1.6422 | 0.00% |
2025-02-26 | 1.0333 | 1.6423 | 0.06% |
2025-02-25 | 1.0326 | 1.6416 | 0.01% |
2025-02-24 | 1.0324 | 1.6414 | -0.09% |
2025-02-21 | 1.0334 | 1.6424 | -0.02% |
2025-02-20 | 1.0337 | 1.6427 | -0.01% |
2025-02-19 | 1.0339 | 1.6429 | 0.03% |
2025-02-18 | 1.0335 | 1.6425 | -0.07% |
2025-02-17 | 1.0343 | 1.6433 | -0.05% |
2025-02-14 | 1.0349 | 1.6439 | -0.01% |
2025-02-13 | 1.0351 | 1.6441 | 0.00% |
2025-02-12 | 1.0352 | 1.6442 | 0.01% |
2025-02-11 | 1.0350 | 1.6440 | -0.01% |
2025-02-10 | 1.0352 | 1.6442 | -0.01% |
2025-02-07 | 1.0354 | 1.6444 | 0.03% |
2025-02-06 | 1.0350 | 1.6440 | 0.04% |
2025-02-05 | 1.0345 | 1.6435 | 0.06% |
2025-01-27 | 1.0338 | 1.6428 | 0.02% |
2025-01-24 | 1.0335 | 1.6425 | 0.01% |
2025-01-23 | 1.0333 | 1.6423 | 0.00% |
2025-01-22 | 1.0334 | 1.6424 | 0.01% |
2025-01-21 | 1.0332 | 1.6422 | 0.02% |
2025-01-20 | 1.0329 | 1.6419 | 0.00% |
2025-01-17 | 1.0329 | 1.6419 | 0.00% |
2025-01-16 | 1.0330 | 1.6420 | -0.01% |
2025-01-15 | 1.0332 | 1.6422 | 0.03% |
2025-01-14 | 1.0328 | 1.6418 | 0.04% |
2025-01-13 | 1.0323 | 1.6413 | -0.01% |
2025-01-10 | 1.0325 | 1.6415 | 0.00% |
2025-01-09 | 1.0326 | 1.6416 | -0.03% |
2025-01-08 | 1.0330 | 1.6420 | -0.03% |
2025-01-07 | 1.0334 | 1.6424 | 0.01% |
2025-01-06 | 1.0332 | 1.6422 | 0.00% |
2025-01-03 | 1.0331 | 1.6421 | 0.03% |
2025-01-02 | 1.0327 | 1.6417 | 0.04% |
2024-12-31 | 1.0322 | 1.6412 | 0.01% |
2024-12-30 | 1.0320 | 1.6410 | 0.00% |
2024-12-27 | 1.0321 | 1.6411 | 0.11% |
2024-12-26 | 1.0309 | 1.6399 | 0.00% |
2024-12-25 | 1.0308 | 1.6398 | -0.03% |
2024-12-24 | 1.0312 | 1.6402 | 0.00% |
2024-12-23 | 1.0313 | 1.6403 | -0.01% |
2024-12-20 | 1.0315 | 1.6405 | 0.09% |
2024-12-19 | 1.0305 | 1.6395 | -0.02% |
2024-12-18 | 1.0308 | 1.6398 | -0.01% |
2024-12-17 | 1.0310 | 1.6400 | -0.01% |
2024-12-16 | 1.0312 | 1.6402 | 0.00% |
2024-12-13 | 1.0313 | 1.6403 | 0.01% |
2024-12-12 | 1.0311 | 1.6401 | 0.09% |
2024-12-11 | 1.0301 | 1.6391 | 0.03% |
2024-12-10 | 1.0297 | 1.6387 | 0.19% |
2024-12-09 | 1.0277 | 1.6367 | 0.04% |
2024-12-06 | 1.0272 | 1.6362 | 0.00% |
2024-12-05 | 1.0272 | 1.6362 | 0.02% |
2024-12-04 | 1.0269 | 1.6359 | 0.01% |
2024-12-03 | 1.0267 | 1.6357 | 0.00% |
2024-12-02 | 1.0268 | 1.6358 | 0.15% |