财信证券30天持有 970152
-
近一年涨幅
1.45%
-
最新净值
1.0499 (2025-05-09)
-
净值日增长率
0.01%
当前阶段:封闭期
风险等级:
中低风险(内部评级,仅供参考)
投资人条件: 1.持有第二代居民身份证; 2.风险承受能力“稳健型”及以上
如需投资,请下载陆基金APP
下载APP
起投金额:100.00元
递增金额:1.00元
净值时间 | 单位净值 | 累计净值 | 日涨幅 |
---|
2025-05-09 | 1.0499 | 1.7347 | 0.01% |
2025-05-08 | 1.0497 | 1.7345 | 0.03% |
2025-05-07 | 1.0493 | 1.7341 | 0.00% |
2025-05-06 | 1.0492 | 1.7340 | 0.01% |
2025-04-30 | 1.0490 | 1.7338 | 0.00% |
2025-04-29 | 1.0489 | 1.7337 | 0.02% |
2025-04-28 | 1.0486 | 1.7334 | 0.00% |
2025-04-25 | 1.0486 | 1.7334 | 0.00% |
2025-04-24 | 1.0485 | 1.7333 | 0.00% |
2025-04-23 | 1.0486 | 1.7334 | 0.00% |
2025-04-22 | 1.0486 | 1.7334 | 0.00% |
2025-04-21 | 1.0486 | 1.7334 | 0.00% |
2025-04-18 | 1.0486 | 1.7334 | 0.00% |
2025-04-17 | 1.0486 | 1.7334 | 0.00% |
2025-04-16 | 1.0487 | 1.7335 | 0.00% |
2025-04-15 | 1.0487 | 1.7335 | 0.00% |
2025-04-14 | 1.0487 | 1.7335 | 0.00% |
2025-04-11 | 1.0487 | 1.7335 | 0.00% |
2025-04-10 | 1.0486 | 1.7334 | 0.00% |
2025-04-09 | 1.0485 | 1.7333 | 0.01% |
2025-04-08 | 1.0483 | 1.7331 | -0.05% |
2025-04-07 | 1.0489 | 1.7337 | 0.05% |
2025-04-03 | 1.0483 | 1.7331 | 0.06% |
2025-04-02 | 1.0476 | 1.7324 | 0.01% |
2025-04-01 | 1.0474 | 1.7322 | 0.00% |
2025-03-31 | 1.0474 | 1.7322 | 0.00% |
2025-03-28 | 1.0475 | 1.7323 | 0.00% |
2025-03-27 | 1.0475 | 1.7323 | 0.01% |
2025-03-26 | 1.0473 | 1.7321 | 0.00% |
2025-03-25 | 1.0472 | 1.7320 | 0.02% |
2025-03-24 | 1.0469 | 1.7317 | 0.01% |
2025-03-21 | 1.0467 | 1.7315 | 0.01% |
2025-03-20 | 1.0465 | 1.7313 | 0.03% |
2025-03-19 | 1.0461 | 1.7309 | 0.01% |
2025-03-18 | 1.0459 | 1.7307 | 0.00% |
2025-03-17 | 1.0458 | 1.7306 | 0.00% |
2025-03-14 | 1.0459 | 1.7307 | 0.04% |
2025-03-13 | 1.0454 | 1.7302 | 0.03% |
2025-03-12 | 1.0450 | 1.7298 | 0.03% |
2025-03-11 | 1.0446 | 1.7294 | -0.07% |
2025-03-10 | 1.0454 | 1.7302 | 0.00% |
2025-03-07 | 1.0455 | 1.7303 | -0.06% |
2025-03-06 | 1.0462 | 1.7310 | -0.01% |
2025-03-05 | 1.0464 | 1.7312 | 0.00% |
2025-03-04 | 1.0463 | 1.7311 | 0.00% |
2025-03-03 | 1.0462 | 1.7310 | 0.04% |
2025-02-28 | 1.0457 | 1.7305 | 0.00% |
2025-02-27 | 1.0458 | 1.7306 | -0.03% |
2025-02-26 | 1.0462 | 1.7310 | 0.00% |
2025-02-25 | 1.0461 | 1.7309 | 0.00% |
2025-02-24 | 1.0462 | 1.7310 | -0.05% |
2025-02-21 | 1.0468 | 1.7316 | -0.04% |
2025-02-20 | 1.0473 | 1.7321 | -0.03% |
2025-02-19 | 1.0477 | 1.7325 | 0.01% |
2025-02-18 | 1.0475 | 1.7323 | -0.04% |
2025-02-17 | 1.0480 | 1.7328 | -0.02% |
2025-02-14 | 1.0483 | 1.7331 | -0.02% |
2025-02-13 | 1.0486 | 1.7334 | 0.00% |
2025-02-12 | 1.0487 | 1.7335 | 0.00% |
2025-02-11 | 1.0487 | 1.7335 | 0.00% |
2025-02-10 | 1.0487 | 1.7335 | -0.02% |
2025-02-07 | 1.0490 | 1.7338 | 0.01% |
2025-02-06 | 1.0488 | 1.7336 | 0.02% |
2025-02-05 | 1.0485 | 1.7333 | 0.03% |
2025-01-27 | 1.0481 | 1.7329 | 0.07% |
2025-01-24 | 1.0473 | 1.7321 | 0.00% |
2025-01-23 | 1.0473 | 1.7321 | -0.03% |
2025-01-22 | 1.0477 | 1.7325 | 0.00% |
2025-01-21 | 1.0477 | 1.7325 | 0.01% |
2025-01-20 | 1.0475 | 1.7323 | 0.00% |
2025-01-17 | 1.0476 | 1.7324 | -0.01% |
2025-01-16 | 1.0478 | 1.7326 | -0.03% |
2025-01-15 | 1.0482 | 1.7330 | 0.00% |
2025-01-14 | 1.0482 | 1.7330 | 0.01% |
2025-01-13 | 1.0480 | 1.7328 | -0.03% |
2025-01-10 | 1.0484 | 1.7332 | 0.00% |
2025-01-09 | 1.0485 | 1.7333 | -0.02% |
2025-01-08 | 1.0488 | 1.7336 | 0.00% |
2025-01-07 | 1.0489 | 1.7337 | 0.00% |
2025-01-06 | 1.0489 | 1.7337 | 0.00% |
2025-01-03 | 1.0489 | 1.7337 | 0.02% |
2025-01-02 | 1.0486 | 1.7334 | 0.02% |
2024-12-31 | 1.0483 | 1.7331 | 0.00% |
2024-12-30 | 1.0482 | 1.7330 | 0.00% |
2024-12-27 | 1.0481 | 1.7329 | 0.01% |
2024-12-26 | 1.0479 | 1.7327 | 0.00% |
2024-12-25 | 1.0478 | 1.7326 | -0.01% |
2024-12-24 | 1.0480 | 1.7328 | 0.00% |
2024-12-23 | 1.0481 | 1.7329 | 0.01% |
2024-12-20 | 1.0479 | 1.7327 | 0.02% |
2024-12-19 | 1.0476 | 1.7324 | 0.00% |
2024-12-18 | 1.0475 | 1.7323 | 0.00% |
2024-12-17 | 1.0476 | 1.7324 | 0.00% |
2024-12-16 | 1.0477 | 1.7325 | 0.02% |
2024-12-13 | 1.0474 | 1.7322 | 0.01% |
2024-12-12 | 1.0472 | 1.7320 | 0.01% |
2024-12-11 | 1.0470 | 1.7318 | 0.00% |
2024-12-10 | 1.0469 | 1.7317 | 0.02% |
2024-12-09 | 1.0466 | 1.7314 | 0.01% |
2024-12-06 | 1.0464 | 1.7312 | 0.00% |