海通安泰A 851890
-
近一年涨幅
3.25%
-
最新净值
1.1479 (2025-04-30)
-
净值日增长率
0.04%
当前阶段:封闭期
风险等级:
中低风险(内部评级,仅供参考)
投资人条件: 1.持有第二代居民身份证; 2.风险承受能力“稳健型”及以上
如需投资,请下载陆基金APP
下载APP
起投金额:10.00元
递增金额:1.00元
净值时间 | 单位净值 | 累计净值 | 日涨幅 |
---|
2025-04-30 | 1.1479 | 1.8397 | 0.04% |
2025-04-29 | 1.1474 | 1.8392 | 0.08% |
2025-04-28 | 1.1464 | 1.8382 | 0.00% |
2025-04-25 | 1.1464 | 1.8382 | 0.03% |
2025-04-24 | 1.1460 | 1.8378 | -0.04% |
2025-04-23 | 1.1465 | 1.8383 | -0.01% |
2025-04-22 | 1.1467 | 1.8385 | 0.02% |
2025-04-21 | 1.1464 | 1.8382 | 0.00% |
2025-04-18 | 1.1463 | 1.8381 | 0.00% |
2025-04-17 | 1.1462 | 1.8380 | 0.00% |
2025-04-16 | 1.1462 | 1.8380 | 0.00% |
2025-04-15 | 1.1463 | 1.8381 | -0.03% |
2025-04-14 | 1.1467 | 1.8385 | 0.01% |
2025-04-11 | 1.1465 | 1.8383 | 0.00% |
2025-04-10 | 1.1466 | 1.8384 | 0.00% |
2025-04-09 | 1.1466 | 1.8384 | 0.02% |
2025-04-08 | 1.1463 | 1.8381 | -0.01% |
2025-04-07 | 1.1465 | 1.8383 | 0.06% |
2025-04-03 | 1.1458 | 1.8376 | 0.11% |
2025-04-02 | 1.1445 | 1.8363 | 0.07% |
2025-04-01 | 1.1436 | 1.8354 | 0.00% |
2025-03-31 | 1.1435 | 1.8353 | -0.03% |
2025-03-28 | 1.1439 | 1.8357 | -0.02% |
2025-03-27 | 1.1442 | 1.8360 | 0.00% |
2025-03-26 | 1.1441 | 1.8359 | 0.07% |
2025-03-25 | 1.1432 | 1.8350 | 0.06% |
2025-03-24 | 1.1425 | 1.8343 | 0.00% |
2025-03-21 | 1.1425 | 1.8343 | -0.02% |
2025-03-20 | 1.1428 | 1.8346 | 0.07% |
2025-03-19 | 1.1419 | 1.8337 | -0.02% |
2025-03-18 | 1.1422 | 1.8340 | 0.00% |
2025-03-17 | 1.1423 | 1.8341 | -0.06% |
2025-03-14 | 1.1431 | 1.8349 | 0.04% |
2025-03-13 | 1.1426 | 1.8344 | -0.02% |
2025-03-12 | 1.1429 | 1.8347 | 0.03% |
2025-03-11 | 1.1425 | 1.8343 | -0.13% |
2025-03-10 | 1.1441 | 1.8359 | -0.01% |
2025-03-07 | 1.1443 | 1.8361 | -0.10% |
2025-03-06 | 1.1455 | 1.8373 | 0.02% |
2025-03-05 | 1.1452 | 1.8370 | 0.01% |
2025-03-04 | 1.1450 | 1.8368 | 0.01% |
2025-03-03 | 1.1448 | 1.8366 | 0.01% |
2025-02-28 | 1.1446 | 1.8364 | -0.05% |
2025-02-27 | 1.1452 | 1.8370 | -0.05% |
2025-02-26 | 1.1458 | 1.8376 | 0.08% |
2025-02-25 | 1.1448 | 1.8366 | -0.02% |
2025-02-24 | 1.1451 | 1.8369 | -0.08% |
2025-02-21 | 1.1461 | 1.8379 | 0.00% |
2025-02-20 | 1.1461 | 1.8379 | -0.05% |
2025-02-19 | 1.1467 | 1.8385 | 0.12% |
2025-02-18 | 1.1453 | 1.8371 | -0.07% |
2025-02-17 | 1.1462 | 1.8380 | -0.06% |
2025-02-14 | 1.1469 | 1.8387 | 0.00% |
2025-02-13 | 1.1470 | 1.8388 | -0.01% |
2025-02-12 | 1.1472 | 1.8390 | 0.03% |
2025-02-11 | 1.1468 | 1.8386 | -0.01% |
2025-02-10 | 1.1470 | 1.8388 | -0.01% |
2025-02-07 | 1.1472 | 1.8390 | 0.04% |
2025-02-06 | 1.1467 | 1.8385 | 0.14% |
2025-02-05 | 1.1450 | 1.8368 | 0.09% |
2025-01-27 | 1.1439 | 1.8357 | 0.04% |
2025-01-24 | 1.1434 | 1.8352 | 0.04% |
2025-01-23 | 1.1429 | 1.8347 | -0.02% |
2025-01-22 | 1.1432 | 1.8350 | 0.00% |
2025-01-21 | 1.1432 | 1.8350 | 0.05% |
2025-01-20 | 1.1426 | 1.8344 | 0.00% |
2025-01-17 | 1.1425 | 1.8343 | -0.02% |
2025-01-16 | 1.1428 | 1.8346 | -0.05% |
2025-01-15 | 1.1434 | 1.8352 | 0.06% |
2025-01-14 | 1.1427 | 1.8345 | 0.04% |
2025-01-13 | 1.1422 | 1.8340 | -0.02% |
2025-01-10 | 1.1425 | 1.8343 | -0.04% |
2025-01-09 | 1.1430 | 1.8348 | -0.04% |
2025-01-08 | 1.1435 | 1.8353 | -0.01% |
2025-01-07 | 1.1437 | 1.8355 | 0.03% |
2025-01-06 | 1.1433 | 1.8351 | 0.00% |
2025-01-03 | 1.1432 | 1.8350 | 0.03% |
2025-01-02 | 1.1428 | 1.8346 | 0.08% |
2024-12-31 | 1.1418 | 1.8336 | 0.01% |
2024-12-30 | 1.1416 | 1.8334 | 0.00% |
2024-12-27 | 1.1416 | 1.8334 | 0.09% |
2024-12-26 | 1.1405 | 1.8323 | 0.02% |
2024-12-25 | 1.1402 | 1.8320 | -0.08% |
2024-12-24 | 1.1412 | 1.8330 | 0.00% |
2024-12-23 | 1.1412 | 1.8330 | -0.01% |
2024-12-20 | 1.1414 | 1.8332 | 0.14% |
2024-12-19 | 1.1397 | 1.8315 | -0.02% |
2024-12-18 | 1.1400 | 1.8318 | -0.01% |
2024-12-17 | 1.1402 | 1.8320 | -0.07% |
2024-12-16 | 1.1410 | 1.8328 | 0.03% |
2024-12-13 | 1.1406 | 1.8324 | 0.07% |
2024-12-12 | 1.1397 | 1.8315 | 0.06% |
2024-12-11 | 1.1390 | 1.8308 | 0.06% |
2024-12-10 | 1.1383 | 1.8301 | 0.22% |
2024-12-09 | 1.1357 | 1.8275 | 0.04% |
2024-12-06 | 1.1352 | 1.8270 | 0.04% |
2024-12-05 | 1.1347 | 1.8265 | 0.05% |
2024-12-04 | 1.1341 | 1.8259 | 0.07% |
2024-12-03 | 1.1333 | 1.8251 | 0.05% |
2024-12-02 | 1.1327 | 1.8245 | 0.16% |