海通安泰C 851896
-
近一年涨幅
2.82%
-
最新净值
1.1327 (2025-04-30)
-
净值日增长率
0.03%
当前阶段:封闭期
风险等级:
中低风险(内部评级,仅供参考)
投资人条件: 1.持有第二代居民身份证; 2.风险承受能力“稳健型”及以上
如需投资,请下载陆基金APP
下载APP
起投金额:10.00元
递增金额:1.00元
净值时间 | 单位净值 | 累计净值 | 日涨幅 |
---|
2025-04-30 | 1.1327 | 1.8245 | 0.03% |
2025-04-29 | 1.1323 | 1.8241 | 0.08% |
2025-04-28 | 1.1313 | 1.8231 | 0.00% |
2025-04-25 | 1.1313 | 1.8231 | 0.03% |
2025-04-24 | 1.1309 | 1.8227 | -0.04% |
2025-04-23 | 1.1314 | 1.8232 | -0.01% |
2025-04-22 | 1.1316 | 1.8234 | 0.01% |
2025-04-21 | 1.1314 | 1.8232 | 0.00% |
2025-04-18 | 1.1313 | 1.8231 | 0.00% |
2025-04-17 | 1.1313 | 1.8231 | 0.00% |
2025-04-16 | 1.1312 | 1.8230 | 0.00% |
2025-04-15 | 1.1313 | 1.8231 | -0.04% |
2025-04-14 | 1.1318 | 1.8236 | 0.01% |
2025-04-11 | 1.1316 | 1.8234 | 0.00% |
2025-04-10 | 1.1317 | 1.8235 | 0.00% |
2025-04-09 | 1.1317 | 1.8235 | 0.01% |
2025-04-08 | 1.1315 | 1.8233 | 0.00% |
2025-04-07 | 1.1316 | 1.8234 | 0.05% |
2025-04-03 | 1.1310 | 1.8228 | 0.11% |
2025-04-02 | 1.1297 | 1.8215 | 0.07% |
2025-04-01 | 1.1289 | 1.8207 | 0.00% |
2025-03-31 | 1.1288 | 1.8206 | -0.03% |
2025-03-28 | 1.1292 | 1.8210 | -0.02% |
2025-03-27 | 1.1295 | 1.8213 | 0.00% |
2025-03-26 | 1.1294 | 1.8212 | 0.07% |
2025-03-25 | 1.1286 | 1.8204 | 0.07% |
2025-03-24 | 1.1278 | 1.8196 | 0.00% |
2025-03-21 | 1.1279 | 1.8197 | -0.02% |
2025-03-20 | 1.1282 | 1.8200 | 0.07% |
2025-03-19 | 1.1273 | 1.8191 | -0.02% |
2025-03-18 | 1.1276 | 1.8194 | -0.01% |
2025-03-17 | 1.1278 | 1.8196 | -0.07% |
2025-03-14 | 1.1286 | 1.8204 | 0.03% |
2025-03-13 | 1.1282 | 1.8200 | -0.01% |
2025-03-12 | 1.1284 | 1.8202 | 0.02% |
2025-03-11 | 1.1281 | 1.8199 | -0.13% |
2025-03-10 | 1.1296 | 1.8214 | -0.02% |
2025-03-07 | 1.1299 | 1.8217 | -0.10% |
2025-03-06 | 1.1311 | 1.8229 | 0.02% |
2025-03-05 | 1.1308 | 1.8226 | 0.01% |
2025-03-04 | 1.1306 | 1.8224 | 0.01% |
2025-03-03 | 1.1304 | 1.8222 | 0.01% |
2025-02-28 | 1.1302 | 1.8220 | -0.05% |
2025-02-27 | 1.1308 | 1.8226 | -0.06% |
2025-02-26 | 1.1315 | 1.8233 | 0.08% |
2025-02-25 | 1.1305 | 1.8223 | -0.02% |
2025-02-24 | 1.1308 | 1.8226 | -0.08% |
2025-02-21 | 1.1318 | 1.8236 | 0.00% |
2025-02-20 | 1.1318 | 1.8236 | -0.06% |
2025-02-19 | 1.1325 | 1.8243 | 0.12% |
2025-02-18 | 1.1311 | 1.8229 | -0.07% |
2025-02-17 | 1.1319 | 1.8237 | -0.07% |
2025-02-14 | 1.1327 | 1.8245 | 0.00% |
2025-02-13 | 1.1328 | 1.8246 | -0.01% |
2025-02-12 | 1.1330 | 1.8248 | 0.03% |
2025-02-11 | 1.1326 | 1.8244 | -0.01% |
2025-02-10 | 1.1328 | 1.8246 | -0.01% |
2025-02-07 | 1.1330 | 1.8248 | 0.03% |
2025-02-06 | 1.1326 | 1.8244 | 0.15% |
2025-02-05 | 1.1309 | 1.8227 | 0.08% |
2025-01-27 | 1.1299 | 1.8217 | 0.03% |
2025-01-24 | 1.1295 | 1.8213 | 0.04% |
2025-01-23 | 1.1290 | 1.8208 | -0.02% |
2025-01-22 | 1.1293 | 1.8211 | 0.00% |
2025-01-21 | 1.1293 | 1.8211 | 0.05% |
2025-01-20 | 1.1287 | 1.8205 | 0.00% |
2025-01-17 | 1.1287 | 1.8205 | -0.02% |
2025-01-16 | 1.1290 | 1.8208 | -0.05% |
2025-01-15 | 1.1296 | 1.8214 | 0.06% |
2025-01-14 | 1.1289 | 1.8207 | 0.04% |
2025-01-13 | 1.1284 | 1.8202 | -0.03% |
2025-01-10 | 1.1288 | 1.8206 | -0.04% |
2025-01-09 | 1.1293 | 1.8211 | -0.04% |
2025-01-08 | 1.1298 | 1.8216 | -0.01% |
2025-01-07 | 1.1300 | 1.8218 | 0.03% |
2025-01-06 | 1.1296 | 1.8214 | 0.00% |
2025-01-03 | 1.1296 | 1.8214 | 0.03% |
2025-01-02 | 1.1292 | 1.8210 | 0.08% |
2024-12-31 | 1.1282 | 1.8200 | 0.01% |
2024-12-30 | 1.1280 | 1.8198 | 0.00% |
2024-12-27 | 1.1281 | 1.8199 | 0.09% |
2024-12-26 | 1.1270 | 1.8188 | 0.02% |
2024-12-25 | 1.1267 | 1.8185 | -0.08% |
2024-12-24 | 1.1277 | 1.8195 | 0.00% |
2024-12-23 | 1.1277 | 1.8195 | -0.02% |
2024-12-20 | 1.1280 | 1.8198 | 0.15% |
2024-12-19 | 1.1263 | 1.8181 | -0.02% |
2024-12-18 | 1.1266 | 1.8184 | -0.02% |
2024-12-17 | 1.1269 | 1.8187 | -0.06% |
2024-12-16 | 1.1276 | 1.8194 | 0.02% |
2024-12-13 | 1.1273 | 1.8191 | 0.07% |
2024-12-12 | 1.1264 | 1.8182 | 0.06% |
2024-12-11 | 1.1257 | 1.8175 | 0.06% |
2024-12-10 | 1.1250 | 1.8168 | 0.22% |
2024-12-09 | 1.1225 | 1.8143 | 0.04% |
2024-12-06 | 1.1220 | 1.8138 | 0.04% |
2024-12-05 | 1.1215 | 1.8133 | 0.05% |
2024-12-04 | 1.1209 | 1.8127 | 0.07% |
2024-12-03 | 1.1201 | 1.8119 | 0.04% |
2024-12-02 | 1.1196 | 1.8114 | 0.16% |