智理财+ 华安证券合赢六个月持有 970063
-
近一年涨幅
2.10%
-
最新净值
1.0338 (2025-04-30)
-
净值日增长率
0.00%
当前阶段:封闭期
风险等级:
中低风险(内部评级,仅供参考)
投资人条件: 1.持有第二代居民身份证; 2.风险承受能力“稳健型”及以上
如需投资,请下载陆基金APP
下载APP
起投金额:1.00元
递增金额:1.00元
净值时间 | 单位净值 | 累计净值 | 日涨幅 |
---|
2025-04-30 | 1.0338 | 1.1538 | 0.00% |
2025-04-29 | 1.0338 | 1.1538 | 0.01% |
2025-04-28 | 1.0336 | 1.1536 | 0.00% |
2025-04-25 | 1.0337 | 1.1537 | 0.01% |
2025-04-24 | 1.0335 | 1.1535 | -0.03% |
2025-04-23 | 1.0339 | 1.1539 | -0.01% |
2025-04-22 | 1.0341 | 1.1541 | 0.02% |
2025-04-21 | 1.0338 | 1.1538 | 0.02% |
2025-04-18 | 1.0335 | 1.1535 | 0.00% |
2025-04-17 | 1.0335 | 1.1535 | 0.01% |
2025-04-16 | 1.0333 | 1.1533 | 0.01% |
2025-04-15 | 1.0331 | 1.1531 | 0.00% |
2025-04-14 | 1.0332 | 1.1532 | 0.05% |
2025-04-11 | 1.0326 | 1.1526 | -0.03% |
2025-04-10 | 1.0330 | 1.1530 | 0.09% |
2025-04-09 | 1.0320 | 1.1520 | 0.15% |
2025-04-08 | 1.0304 | 1.1504 | 0.21% |
2025-04-07 | 1.0282 | 1.1482 | -0.58% |
2025-04-03 | 1.0342 | 1.1542 | 0.00% |
2025-04-02 | 1.0342 | 1.1542 | 0.02% |
2025-04-01 | 1.0339 | 1.1539 | 0.05% |
2025-03-31 | 1.0333 | 1.1533 | -0.03% |
2025-03-28 | 1.0337 | 1.1537 | -0.04% |
2025-03-27 | 1.0342 | 1.1542 | 0.01% |
2025-03-26 | 1.0410 | 1.1540 | 0.01% |
2025-03-25 | 1.0408 | 1.1538 | 0.04% |
2025-03-24 | 1.0403 | 1.1533 | 0.01% |
2025-03-21 | 1.0401 | 1.1531 | -0.09% |
2025-03-20 | 1.0411 | 1.1541 | -0.03% |
2025-03-19 | 1.0415 | 1.1545 | 0.00% |
2025-03-18 | 1.0416 | 1.1546 | 0.01% |
2025-03-17 | 1.0414 | 1.1544 | 0.00% |
2025-03-14 | 1.0414 | 1.1544 | 0.16% |
2025-03-13 | 1.0397 | 1.1527 | -0.01% |
2025-03-12 | 1.0399 | 1.1529 | -0.01% |
2025-03-11 | 1.0401 | 1.1531 | -0.01% |
2025-03-10 | 1.0403 | 1.1533 | -0.04% |
2025-03-07 | 1.0408 | 1.1538 | -0.03% |
2025-03-06 | 1.0412 | 1.1542 | 0.10% |
2025-03-05 | 1.0401 | 1.1531 | 0.05% |
2025-03-04 | 1.0395 | 1.1525 | 0.04% |
2025-03-03 | 1.0390 | 1.1520 | -0.02% |
2025-02-28 | 1.0393 | 1.1523 | -0.20% |
2025-02-27 | 1.0414 | 1.1544 | -0.02% |
2025-02-26 | 1.0417 | 1.1547 | 0.07% |
2025-02-25 | 1.0409 | 1.1539 | -0.12% |
2025-02-24 | 1.0422 | 1.1552 | -0.05% |
2025-02-21 | 1.0428 | 1.1558 | 0.03% |
2025-02-20 | 1.0424 | 1.1554 | 0.00% |
2025-02-19 | 1.0423 | 1.1553 | 0.04% |
2025-02-18 | 1.0418 | 1.1548 | -0.09% |
2025-02-17 | 1.0428 | 1.1558 | 0.02% |
2025-02-14 | 1.0425 | 1.1555 | 0.02% |
2025-02-13 | 1.0422 | 1.1552 | -0.02% |
2025-02-12 | 1.0425 | 1.1555 | 0.04% |
2025-02-11 | 1.0420 | 1.1550 | 0.00% |
2025-02-10 | 1.0420 | 1.1550 | 0.01% |
2025-02-07 | 1.0418 | 1.1548 | 0.08% |
2025-02-06 | 1.0409 | 1.1539 | 0.10% |
2025-02-05 | 1.0398 | 1.1528 | -0.01% |
2025-01-27 | 1.0400 | 1.1530 | 0.03% |
2025-01-24 | 1.0396 | 1.1526 | 0.05% |
2025-01-23 | 1.0390 | 1.1520 | 0.04% |
2025-01-22 | 1.0385 | 1.1515 | -0.02% |
2025-01-21 | 1.0388 | 1.1518 | 0.00% |
2025-01-20 | 1.0388 | 1.1518 | 0.00% |
2025-01-17 | 1.0388 | 1.1518 | 0.00% |
2025-01-16 | 1.0389 | 1.1519 | 0.00% |
2025-01-15 | 1.0389 | 1.1519 | 0.00% |
2025-01-14 | 1.0390 | 1.1520 | 0.13% |
2025-01-13 | 1.0376 | 1.1506 | -0.03% |
2025-01-10 | 1.0380 | 1.1510 | -0.12% |
2025-01-09 | 1.0393 | 1.1523 | -0.04% |
2025-01-08 | 1.0398 | 1.1528 | 0.00% |
2025-01-07 | 1.0397 | 1.1527 | 0.04% |
2025-01-06 | 1.0392 | 1.1522 | 0.00% |
2025-01-03 | 1.0392 | 1.1522 | -0.07% |
2025-01-02 | 1.0400 | 1.1530 | -0.18% |
2024-12-31 | 1.0419 | 1.1549 | -0.07% |
2024-12-30 | 1.0427 | 1.1557 | 0.02% |
2024-12-27 | 1.0424 | 1.1554 | 0.03% |
2024-12-26 | 1.0420 | 1.1550 | 0.00% |
2024-12-25 | 1.0421 | 1.1551 | 0.00% |
2024-12-24 | 1.0420 | 1.1550 | 0.08% |
2024-12-23 | 1.0411 | 1.1541 | 0.03% |
2024-12-20 | 1.0407 | 1.1537 | 0.00% |
2024-12-19 | 1.0407 | 1.1537 | -0.01% |
2024-12-18 | 1.0409 | 1.1539 | 0.03% |
2024-12-17 | 1.0405 | 1.1535 | -0.02% |
2024-12-16 | 1.0408 | 1.1538 | 0.03% |
2024-12-13 | 1.0404 | 1.1534 | -0.09% |
2024-12-12 | 1.0414 | 1.1544 | 0.08% |
2024-12-11 | 1.0405 | 1.1535 | 0.03% |
2024-12-10 | 1.0401 | 1.1531 | 0.04% |
2024-12-09 | 1.0396 | 1.1526 | 0.00% |
2024-12-06 | 1.0495 | 1.1525 | 0.07% |
2024-12-05 | 1.0487 | 1.1517 | 0.00% |
2024-12-04 | 1.0486 | 1.1516 | 0.00% |
2024-12-03 | 1.0486 | 1.1516 | 0.04% |
2024-12-02 | 1.0481 | 1.1511 | 0.11% |