公告提醒 尊敬的客户,2022年4月30日陆基金网站页面将下线基金交易(包括申购、赎回、定投等)、资产查询等功能,基金基本信息可继续查看,您可下载陆基金APP进行相关交易,感谢您对陆基金的支持!

下载APP
上海陆金所基金销售有限公司
智理财+ 华安证券合赢六个月持有 970063
  • 近一年涨幅

    2.10%

  • 最新净值

    1.0338 (2025-04-30)

  • 净值日增长率

    0.00%

当前阶段:封闭期
风险等级:  中低风险(内部评级,仅供参考)

投资人条件: 1.持有第二代居民身份证; 2.风险承受能力“稳健型”及以上

如需投资,请下载陆基金APP
下载APP
起投金额:1.00元 递增金额:1.00元
净值时间 单位净值 累计净值 日涨幅
2025-04-30 1.0338 1.1538 0.00%
2025-04-29 1.0338 1.1538 0.01%
2025-04-28 1.0336 1.1536 0.00%
2025-04-25 1.0337 1.1537 0.01%
2025-04-24 1.0335 1.1535 -0.03%
2025-04-23 1.0339 1.1539 -0.01%
2025-04-22 1.0341 1.1541 0.02%
2025-04-21 1.0338 1.1538 0.02%
2025-04-18 1.0335 1.1535 0.00%
2025-04-17 1.0335 1.1535 0.01%
2025-04-16 1.0333 1.1533 0.01%
2025-04-15 1.0331 1.1531 0.00%
2025-04-14 1.0332 1.1532 0.05%
2025-04-11 1.0326 1.1526 -0.03%
2025-04-10 1.0330 1.1530 0.09%
2025-04-09 1.0320 1.1520 0.15%
2025-04-08 1.0304 1.1504 0.21%
2025-04-07 1.0282 1.1482 -0.58%
2025-04-03 1.0342 1.1542 0.00%
2025-04-02 1.0342 1.1542 0.02%
2025-04-01 1.0339 1.1539 0.05%
2025-03-31 1.0333 1.1533 -0.03%
2025-03-28 1.0337 1.1537 -0.04%
2025-03-27 1.0342 1.1542 0.01%
2025-03-26 1.0410 1.1540 0.01%
2025-03-25 1.0408 1.1538 0.04%
2025-03-24 1.0403 1.1533 0.01%
2025-03-21 1.0401 1.1531 -0.09%
2025-03-20 1.0411 1.1541 -0.03%
2025-03-19 1.0415 1.1545 0.00%
2025-03-18 1.0416 1.1546 0.01%
2025-03-17 1.0414 1.1544 0.00%
2025-03-14 1.0414 1.1544 0.16%
2025-03-13 1.0397 1.1527 -0.01%
2025-03-12 1.0399 1.1529 -0.01%
2025-03-11 1.0401 1.1531 -0.01%
2025-03-10 1.0403 1.1533 -0.04%
2025-03-07 1.0408 1.1538 -0.03%
2025-03-06 1.0412 1.1542 0.10%
2025-03-05 1.0401 1.1531 0.05%
2025-03-04 1.0395 1.1525 0.04%
2025-03-03 1.0390 1.1520 -0.02%
2025-02-28 1.0393 1.1523 -0.20%
2025-02-27 1.0414 1.1544 -0.02%
2025-02-26 1.0417 1.1547 0.07%
2025-02-25 1.0409 1.1539 -0.12%
2025-02-24 1.0422 1.1552 -0.05%
2025-02-21 1.0428 1.1558 0.03%
2025-02-20 1.0424 1.1554 0.00%
2025-02-19 1.0423 1.1553 0.04%
2025-02-18 1.0418 1.1548 -0.09%
2025-02-17 1.0428 1.1558 0.02%
2025-02-14 1.0425 1.1555 0.02%
2025-02-13 1.0422 1.1552 -0.02%
2025-02-12 1.0425 1.1555 0.04%
2025-02-11 1.0420 1.1550 0.00%
2025-02-10 1.0420 1.1550 0.01%
2025-02-07 1.0418 1.1548 0.08%
2025-02-06 1.0409 1.1539 0.10%
2025-02-05 1.0398 1.1528 -0.01%
2025-01-27 1.0400 1.1530 0.03%
2025-01-24 1.0396 1.1526 0.05%
2025-01-23 1.0390 1.1520 0.04%
2025-01-22 1.0385 1.1515 -0.02%
2025-01-21 1.0388 1.1518 0.00%
2025-01-20 1.0388 1.1518 0.00%
2025-01-17 1.0388 1.1518 0.00%
2025-01-16 1.0389 1.1519 0.00%
2025-01-15 1.0389 1.1519 0.00%
2025-01-14 1.0390 1.1520 0.13%
2025-01-13 1.0376 1.1506 -0.03%
2025-01-10 1.0380 1.1510 -0.12%
2025-01-09 1.0393 1.1523 -0.04%
2025-01-08 1.0398 1.1528 0.00%
2025-01-07 1.0397 1.1527 0.04%
2025-01-06 1.0392 1.1522 0.00%
2025-01-03 1.0392 1.1522 -0.07%
2025-01-02 1.0400 1.1530 -0.18%
2024-12-31 1.0419 1.1549 -0.07%
2024-12-30 1.0427 1.1557 0.02%
2024-12-27 1.0424 1.1554 0.03%
2024-12-26 1.0420 1.1550 0.00%
2024-12-25 1.0421 1.1551 0.00%
2024-12-24 1.0420 1.1550 0.08%
2024-12-23 1.0411 1.1541 0.03%
2024-12-20 1.0407 1.1537 0.00%
2024-12-19 1.0407 1.1537 -0.01%
2024-12-18 1.0409 1.1539 0.03%
2024-12-17 1.0405 1.1535 -0.02%
2024-12-16 1.0408 1.1538 0.03%
2024-12-13 1.0404 1.1534 -0.09%
2024-12-12 1.0414 1.1544 0.08%
2024-12-11 1.0405 1.1535 0.03%
2024-12-10 1.0401 1.1531 0.04%
2024-12-09 1.0396 1.1526 0.00%
2024-12-06 1.0495 1.1525 0.07%
2024-12-05 1.0487 1.1517 0.00%
2024-12-04 1.0486 1.1516 0.00%
2024-12-03 1.0486 1.1516 0.04%
2024-12-02 1.0481 1.1511 0.11%

一、产品简介

产品代码: 970063
产品全称: 智理财+ 华安证券合赢六个月持有
产品类型:

债券型

产品募集规模: 999999999999.00
管理人: 华安证券股份有限公司
开放日: 2022年01月04日15时