中信建投价值增长C 970017
-
近一年涨幅
46.30%
-
最新净值
1.1240 (2025-09-19)
-
净值日增长率
-0.13%
当前阶段:封闭期
风险等级:
中风险(内部评级,仅供参考)
投资人条件: 1.持有第二代居民身份证; 2.风险承受能力“平衡型”及以上
如需投资,请下载陆基金APP
下载APP
起投金额:1.00元
递增金额:1.00元
| 净值时间 | 单位净值 | 累计净值 | 日涨幅 |
|---|
| 2025-09-19 | 1.1240 | 1.1240 | -0.13% |
| 2025-09-18 | 1.1255 | 1.1255 | -1.21% |
| 2025-09-17 | 1.1394 | 1.1394 | -0.78% |
| 2025-09-16 | 1.1484 | 1.1484 | -0.84% |
| 2025-09-15 | 1.1582 | 1.1582 | 1.61% |
| 2025-09-12 | 1.1398 | 1.1398 | -0.60% |
| 2025-09-11 | 1.1467 | 1.1467 | 1.67% |
| 2025-09-10 | 1.1278 | 1.1278 | -0.15% |
| 2025-09-09 | 1.1295 | 1.1295 | -0.13% |
| 2025-09-08 | 1.1310 | 1.1310 | 3.08% |
| 2025-09-05 | 1.0972 | 1.0972 | 2.53% |
| 2025-09-04 | 1.0701 | 1.0701 | 1.88% |
| 2025-09-03 | 1.0503 | 1.0503 | -1.33% |
| 2025-09-02 | 1.0645 | 1.0645 | -0.93% |
| 2025-09-01 | 1.0746 | 1.0746 | 0.74% |
| 2025-08-29 | 1.0667 | 1.0667 | 1.60% |
| 2025-08-28 | 1.0499 | 1.0499 | -0.02% |
| 2025-08-27 | 1.0502 | 1.0502 | -1.94% |
| 2025-08-26 | 1.0710 | 1.0710 | 1.08% |
| 2025-08-25 | 1.0595 | 1.0595 | 1.02% |
| 2025-08-22 | 1.0488 | 1.0488 | 1.50% |
| 2025-08-21 | 1.0332 | 1.0332 | 1.19% |
| 2025-08-20 | 1.0210 | 1.0210 | 0.96% |
| 2025-08-19 | 1.0112 | 1.0112 | 0.29% |
| 2025-08-18 | 1.0082 | 1.0082 | 0.80% |
| 2025-08-15 | 1.0001 | 1.0001 | 1.10% |
| 2025-08-14 | 0.9892 | 0.9892 | -1.40% |
| 2025-08-13 | 1.0033 | 1.0033 | -0.10% |
| 2025-08-12 | 1.0044 | 1.0044 | -0.33% |
| 2025-08-11 | 1.0078 | 1.0078 | 1.19% |
| 2025-08-08 | 0.9959 | 0.9959 | 0.15% |
| 2025-08-07 | 0.9944 | 0.9944 | -0.13% |
| 2025-08-06 | 0.9957 | 0.9957 | 0.28% |
| 2025-08-05 | 0.9929 | 0.9929 | 0.69% |
| 2025-08-04 | 0.9860 | 0.9860 | 0.25% |
| 2025-08-01 | 0.9835 | 0.9835 | -0.05% |
| 2025-07-31 | 0.9840 | 0.9840 | -1.80% |
| 2025-07-30 | 1.0021 | 1.0021 | -0.34% |
| 2025-07-29 | 1.0056 | 1.0056 | -0.91% |
| 2025-07-28 | 1.0149 | 1.0149 | 0.28% |
| 2025-07-25 | 1.0120 | 1.0120 | -0.37% |
| 2025-07-24 | 1.0158 | 1.0158 | 0.78% |
| 2025-07-23 | 1.0079 | 1.0079 | -0.41% |
| 2025-07-22 | 1.0121 | 1.0121 | 1.88% |
| 2025-07-21 | 0.9934 | 0.9934 | 1.35% |
| 2025-07-18 | 0.9801 | 0.9801 | 0.40% |
| 2025-07-17 | 0.9761 | 0.9761 | 0.86% |
| 2025-07-16 | 0.9677 | 0.9677 | 0.48% |
| 2025-07-15 | 0.9630 | 0.9630 | -1.12% |
| 2025-07-14 | 0.9740 | 0.9740 | 0.15% |
| 2025-07-11 | 0.9725 | 0.9725 | 0.19% |
| 2025-07-10 | 0.9706 | 0.9706 | 0.40% |
| 2025-07-09 | 0.9667 | 0.9667 | 0.44% |
| 2025-07-08 | 0.9624 | 0.9624 | 0.71% |
| 2025-07-07 | 0.9556 | 0.9556 | 0.06% |
| 2025-07-04 | 0.9550 | 0.9550 | -0.67% |
| 2025-07-03 | 0.9615 | 0.9615 | 0.56% |
| 2025-07-02 | 0.9561 | 0.9561 | -0.07% |
| 2025-07-01 | 0.9568 | 0.9568 | -0.09% |
| 2025-06-30 | 0.9577 | 0.9577 | 0.56% |
| 2025-06-27 | 0.9523 | 0.9523 | -0.08% |
| 2025-06-26 | 0.9531 | 0.9531 | -0.21% |
| 2025-06-25 | 0.9552 | 0.9552 | 0.66% |
| 2025-06-24 | 0.9489 | 0.9489 | 1.47% |
| 2025-06-23 | 0.9351 | 0.9351 | 0.64% |
| 2025-06-20 | 0.9291 | 0.9291 | -0.19% |
| 2025-06-19 | 0.9309 | 0.9309 | -1.05% |
| 2025-06-18 | 0.9408 | 0.9408 | -1.08% |
| 2025-06-17 | 0.9511 | 0.9511 | -0.20% |
| 2025-06-16 | 0.9531 | 0.9531 | -0.18% |
| 2025-06-13 | 0.9549 | 0.9549 | -2.28% |
| 2025-06-12 | 0.9772 | 0.9772 | 0.19% |
| 2025-06-11 | 0.9753 | 0.9753 | 0.56% |
| 2025-06-10 | 0.9698 | 0.9698 | 0.52% |
| 2025-06-09 | 0.9647 | 0.9647 | 0.99% |
| 2025-06-06 | 0.9552 | 0.9552 | -0.33% |
| 2025-06-05 | 0.9584 | 0.9584 | -1.39% |
| 2025-06-04 | 0.9720 | 0.9720 | 1.30% |
| 2025-06-03 | 0.9595 | 0.9595 | 1.58% |
| 2025-05-30 | 0.9445 | 0.9445 | -0.23% |
| 2025-05-29 | 0.9467 | 0.9467 | 0.50% |
| 2025-05-28 | 0.9419 | 0.9419 | -0.24% |
| 2025-05-27 | 0.9442 | 0.9442 | 0.07% |
| 2025-05-26 | 0.9435 | 0.9435 | 0.30% |
| 2025-05-23 | 0.9406 | 0.9406 | -0.69% |
| 2025-05-22 | 0.9472 | 0.9472 | -1.52% |
| 2025-05-21 | 0.9619 | 0.9619 | 0.93% |
| 2025-05-20 | 0.9530 | 0.9530 | 1.51% |
| 2025-05-19 | 0.9388 | 0.9388 | 0.89% |
| 2025-05-16 | 0.9305 | 0.9305 | -0.87% |
| 2025-05-15 | 0.9387 | 0.9387 | 0.64% |
| 2025-05-14 | 0.9327 | 0.9327 | -0.07% |
| 2025-05-13 | 0.9334 | 0.9334 | 0.35% |
| 2025-05-12 | 0.9301 | 0.9301 | 0.55% |
| 2025-05-09 | 0.9250 | 0.9250 | -0.54% |
| 2025-05-08 | 0.9301 | 0.9301 | 0.18% |
| 2025-05-07 | 0.9284 | 0.9284 | 0.15% |
| 2025-05-06 | 0.9270 | 0.9270 | 1.35% |
| 2025-04-30 | 0.9146 | 0.9146 | 0.79% |
| 2025-04-29 | 0.9074 | 0.9074 | 0.71% |