中信建投价值增长A 970016
-
近一年涨幅
47.47%
-
最新净值
1.1672 (2025-09-19)
-
净值日增长率
-0.12%
当前阶段:封闭期
风险等级:
中风险(内部评级,仅供参考)
投资人条件: 1.持有第二代居民身份证; 2.风险承受能力“平衡型”及以上
如需投资,请下载陆基金APP
下载APP
起投金额:1.00元
递增金额:1.00元
| 净值时间 | 单位净值 | 累计净值 | 日涨幅 |
|---|
| 2025-09-19 | 1.1672 | 1.5672 | -0.12% |
| 2025-09-18 | 1.1687 | 1.5687 | -1.21% |
| 2025-09-17 | 1.1831 | 1.5831 | -0.77% |
| 2025-09-16 | 1.1924 | 1.5924 | -0.84% |
| 2025-09-15 | 1.2026 | 1.6026 | 1.62% |
| 2025-09-12 | 1.1834 | 1.5834 | -0.60% |
| 2025-09-11 | 1.1906 | 1.5906 | 1.68% |
| 2025-09-10 | 1.1709 | 1.5709 | -0.14% |
| 2025-09-09 | 1.1726 | 1.5726 | -0.13% |
| 2025-09-08 | 1.1742 | 1.5742 | 3.09% |
| 2025-09-05 | 1.1390 | 1.5390 | 2.52% |
| 2025-09-04 | 1.1109 | 1.5109 | 1.88% |
| 2025-09-03 | 1.0903 | 1.4903 | -1.32% |
| 2025-09-02 | 1.1049 | 1.5049 | -0.94% |
| 2025-09-01 | 1.1154 | 1.5154 | 0.74% |
| 2025-08-29 | 1.1071 | 1.5071 | 1.59% |
| 2025-08-28 | 1.0897 | 1.4897 | -0.02% |
| 2025-08-27 | 1.0900 | 1.4900 | -1.93% |
| 2025-08-26 | 1.1115 | 1.5115 | 1.09% |
| 2025-08-25 | 1.0995 | 1.4995 | 1.01% |
| 2025-08-22 | 1.0884 | 1.4884 | 1.51% |
| 2025-08-21 | 1.0722 | 1.4722 | 1.19% |
| 2025-08-20 | 1.0595 | 1.4595 | 0.96% |
| 2025-08-19 | 1.0494 | 1.4494 | 0.31% |
| 2025-08-18 | 1.0461 | 1.4461 | 0.80% |
| 2025-08-15 | 1.0377 | 1.4377 | 1.10% |
| 2025-08-14 | 1.0264 | 1.4264 | -1.40% |
| 2025-08-13 | 1.0410 | 1.4410 | -0.10% |
| 2025-08-12 | 1.0421 | 1.4421 | -0.33% |
| 2025-08-11 | 1.0456 | 1.4456 | 1.20% |
| 2025-08-08 | 1.0332 | 1.4332 | 0.15% |
| 2025-08-07 | 1.0316 | 1.4316 | -0.12% |
| 2025-08-06 | 1.0329 | 1.4329 | 0.28% |
| 2025-08-05 | 1.0300 | 1.4300 | 0.70% |
| 2025-08-04 | 1.0228 | 1.4228 | 0.25% |
| 2025-08-01 | 1.0202 | 1.4202 | -0.04% |
| 2025-07-31 | 1.0207 | 1.4207 | -1.79% |
| 2025-07-30 | 1.0394 | 1.4394 | -0.35% |
| 2025-07-29 | 1.0431 | 1.4431 | -0.91% |
| 2025-07-28 | 1.0527 | 1.4527 | 0.29% |
| 2025-07-25 | 1.0496 | 1.4496 | -0.37% |
| 2025-07-24 | 1.0535 | 1.4535 | 0.78% |
| 2025-07-23 | 1.0453 | 1.4453 | -0.40% |
| 2025-07-22 | 1.0496 | 1.4496 | 1.88% |
| 2025-07-21 | 1.0302 | 1.4302 | 1.36% |
| 2025-07-18 | 1.0163 | 1.4163 | 0.40% |
| 2025-07-17 | 1.0122 | 1.4122 | 0.87% |
| 2025-07-16 | 1.0034 | 1.4034 | 0.49% |
| 2025-07-15 | 0.9985 | 1.3985 | -1.12% |
| 2025-07-14 | 1.0099 | 1.4099 | 0.15% |
| 2025-07-11 | 1.0083 | 1.4083 | 0.19% |
| 2025-07-10 | 1.0063 | 1.4063 | 0.40% |
| 2025-07-09 | 1.0022 | 1.4022 | 0.44% |
| 2025-07-08 | 0.9978 | 1.3978 | 0.71% |
| 2025-07-07 | 0.9907 | 1.3907 | 0.07% |
| 2025-07-04 | 0.9900 | 1.3900 | -0.68% |
| 2025-07-03 | 0.9968 | 1.3968 | 0.57% |
| 2025-07-02 | 0.9911 | 1.3911 | -0.07% |
| 2025-07-01 | 0.9918 | 1.3918 | -0.09% |
| 2025-06-30 | 0.9927 | 1.3927 | 0.56% |
| 2025-06-27 | 0.9871 | 1.3871 | -0.08% |
| 2025-06-26 | 0.9879 | 1.3879 | -0.21% |
| 2025-06-25 | 0.9900 | 1.3900 | 0.67% |
| 2025-06-24 | 0.9834 | 1.3834 | 1.46% |
| 2025-06-23 | 0.9692 | 1.3692 | 0.65% |
| 2025-06-20 | 0.9629 | 1.3629 | -0.18% |
| 2025-06-19 | 0.9647 | 1.3647 | -1.05% |
| 2025-06-18 | 0.9750 | 1.3750 | -1.07% |
| 2025-06-17 | 0.9856 | 1.3856 | -0.20% |
| 2025-06-16 | 0.9876 | 1.3876 | -0.19% |
| 2025-06-13 | 0.9895 | 1.3895 | -2.28% |
| 2025-06-12 | 1.0126 | 1.4126 | 0.19% |
| 2025-06-11 | 1.0106 | 1.4106 | 0.57% |
| 2025-06-10 | 1.0048 | 1.4048 | 0.53% |
| 2025-06-09 | 0.9995 | 1.3995 | 1.00% |
| 2025-06-06 | 0.9896 | 1.3896 | -0.33% |
| 2025-06-05 | 0.9929 | 1.3929 | -1.39% |
| 2025-06-04 | 1.0069 | 1.4069 | 1.29% |
| 2025-06-03 | 0.9940 | 1.3940 | 1.60% |
| 2025-05-30 | 0.9783 | 1.3783 | -0.24% |
| 2025-05-29 | 0.9807 | 1.3807 | 0.52% |
| 2025-05-28 | 0.9756 | 1.3756 | -0.23% |
| 2025-05-27 | 0.9779 | 1.3779 | 0.07% |
| 2025-05-26 | 0.9772 | 1.3772 | 0.31% |
| 2025-05-23 | 0.9741 | 1.3741 | -0.69% |
| 2025-05-22 | 0.9809 | 1.3809 | -1.53% |
| 2025-05-21 | 0.9962 | 1.3962 | 0.94% |
| 2025-05-20 | 0.9869 | 1.3869 | 1.51% |
| 2025-05-19 | 0.9722 | 1.3722 | 0.90% |
| 2025-05-16 | 0.9635 | 1.3635 | -0.88% |
| 2025-05-15 | 0.9721 | 1.3721 | 0.65% |
| 2025-05-14 | 0.9658 | 1.3658 | -0.07% |
| 2025-05-13 | 0.9665 | 1.3665 | 0.35% |
| 2025-05-12 | 0.9631 | 1.3631 | 0.55% |
| 2025-05-09 | 0.9578 | 1.3578 | -0.53% |
| 2025-05-08 | 0.9630 | 1.3630 | 0.18% |
| 2025-05-07 | 0.9612 | 1.3612 | 0.14% |
| 2025-05-06 | 0.9598 | 1.3598 | 1.37% |
| 2025-04-30 | 0.9468 | 1.3468 | 0.79% |
| 2025-04-29 | 0.9393 | 1.3393 | 0.71% |