华安证券睿赢一年持有A 970036
-
近一年涨幅
3.07%
-
最新净值
1.1742 (2025-04-30)
-
净值日增长率
0.00%
当前阶段:封闭期
风险等级:
中低风险(内部评级,仅供参考)
投资人条件: 1.持有第二代居民身份证; 2.风险承受能力“稳健型”及以上
如需投资,请下载陆基金APP
下载APP
起投金额:1.00元
递增金额:1.00元
净值时间 | 单位净值 | 累计净值 | 日涨幅 |
---|
2025-04-30 | 1.1742 | 1.1742 | 0.00% |
2025-04-29 | 1.1743 | 1.1743 | -0.01% |
2025-04-28 | 1.1745 | 1.1745 | -0.02% |
2025-04-25 | 1.1748 | 1.1748 | 0.01% |
2025-04-24 | 1.1746 | 1.1746 | 0.00% |
2025-04-23 | 1.1745 | 1.1745 | 0.00% |
2025-04-22 | 1.1745 | 1.1745 | 0.02% |
2025-04-21 | 1.1742 | 1.1742 | 0.03% |
2025-04-18 | 1.1738 | 1.1738 | 0.02% |
2025-04-17 | 1.1735 | 1.1735 | 0.01% |
2025-04-16 | 1.1733 | 1.1733 | -0.01% |
2025-04-15 | 1.1735 | 1.1735 | 0.00% |
2025-04-14 | 1.1734 | 1.1734 | 0.11% |
2025-04-11 | 1.1721 | 1.1721 | 0.00% |
2025-04-10 | 1.1720 | 1.1720 | 0.03% |
2025-04-09 | 1.1716 | 1.1716 | 0.11% |
2025-04-08 | 1.1703 | 1.1703 | 0.23% |
2025-04-07 | 1.1676 | 1.1676 | -0.69% |
2025-04-03 | 1.1758 | 1.1758 | 0.06% |
2025-04-02 | 1.1750 | 1.1750 | 0.00% |
2025-04-01 | 1.1749 | 1.1749 | 0.05% |
2025-03-31 | 1.1742 | 1.1742 | -0.05% |
2025-03-28 | 1.1749 | 1.1749 | -0.04% |
2025-03-27 | 1.1754 | 1.1754 | 0.01% |
2025-03-26 | 1.1752 | 1.1752 | 0.00% |
2025-03-25 | 1.1751 | 1.1751 | 0.11% |
2025-03-24 | 1.1737 | 1.1737 | 0.02% |
2025-03-21 | 1.1734 | 1.1734 | -0.13% |
2025-03-20 | 1.1750 | 1.1750 | -0.02% |
2025-03-19 | 1.1753 | 1.1753 | -0.01% |
2025-03-18 | 1.1755 | 1.1755 | 0.00% |
2025-03-17 | 1.1756 | 1.1756 | 0.00% |
2025-03-14 | 1.1755 | 1.1755 | 0.26% |
2025-03-13 | 1.1724 | 1.1724 | 0.00% |
2025-03-12 | 1.1725 | 1.1725 | -0.04% |
2025-03-11 | 1.1730 | 1.1730 | -0.03% |
2025-03-10 | 1.1734 | 1.1734 | -0.04% |
2025-03-07 | 1.1739 | 1.1739 | -0.06% |
2025-03-06 | 1.1747 | 1.1747 | 0.06% |
2025-03-05 | 1.1739 | 1.1739 | 0.06% |
2025-03-04 | 1.1731 | 1.1731 | 0.04% |
2025-03-03 | 1.1726 | 1.1726 | -0.06% |
2025-02-28 | 1.1734 | 1.1734 | -0.24% |
2025-02-27 | 1.1763 | 1.1763 | -0.05% |
2025-02-26 | 1.1770 | 1.1770 | 0.13% |
2025-02-25 | 1.1754 | 1.1754 | -0.13% |
2025-02-24 | 1.1770 | 1.1770 | -0.09% |
2025-02-21 | 1.1781 | 1.1781 | 0.04% |
2025-02-20 | 1.1776 | 1.1776 | -0.05% |
2025-02-19 | 1.1782 | 1.1782 | 0.11% |
2025-02-18 | 1.1769 | 1.1769 | -0.15% |
2025-02-17 | 1.1787 | 1.1787 | 0.09% |
2025-02-14 | 1.1776 | 1.1776 | 0.03% |
2025-02-13 | 1.1772 | 1.1772 | -0.07% |
2025-02-12 | 1.1781 | 1.1781 | 0.10% |
2025-02-11 | 1.1769 | 1.1769 | -0.06% |
2025-02-10 | 1.1777 | 1.1777 | -0.01% |
2025-02-07 | 1.1779 | 1.1779 | 0.06% |
2025-02-06 | 1.1771 | 1.1771 | 0.22% |
2025-02-05 | 1.1744 | 1.1744 | 0.12% |
2025-01-27 | 1.1729 | 1.1729 | 0.00% |
2025-01-24 | 1.1728 | 1.1728 | 0.08% |
2025-01-23 | 1.1718 | 1.1718 | 0.00% |
2025-01-22 | 1.1719 | 1.1719 | -0.08% |
2025-01-21 | 1.1729 | 1.1729 | 0.00% |
2025-01-20 | 1.1728 | 1.1728 | 0.00% |
2025-01-17 | 1.1729 | 1.1729 | 0.00% |
2025-01-16 | 1.1728 | 1.1728 | -0.02% |
2025-01-15 | 1.1731 | 1.1731 | -0.02% |
2025-01-14 | 1.1734 | 1.1734 | 0.13% |
2025-01-13 | 1.1718 | 1.1718 | -0.03% |
2025-01-10 | 1.1722 | 1.1722 | -0.14% |
2025-01-09 | 1.1739 | 1.1739 | -0.05% |
2025-01-08 | 1.1745 | 1.1745 | 0.05% |
2025-01-07 | 1.1738 | 1.1738 | 0.05% |
2025-01-06 | 1.1731 | 1.1731 | -0.02% |
2025-01-03 | 1.1734 | 1.1734 | -0.07% |
2025-01-02 | 1.1743 | 1.1743 | -0.26% |
2024-12-31 | 1.1774 | 1.1774 | -0.10% |
2024-12-30 | 1.1786 | 1.1786 | 0.10% |
2024-12-27 | 1.1774 | 1.1774 | 0.02% |
2024-12-26 | 1.1771 | 1.1771 | -0.06% |
2024-12-25 | 1.1779 | 1.1779 | 0.03% |
2024-12-24 | 1.1775 | 1.1775 | 0.09% |
2024-12-23 | 1.1764 | 1.1764 | 0.11% |
2024-12-20 | 1.1751 | 1.1751 | 0.00% |
2024-12-19 | 1.1752 | 1.1752 | -0.03% |
2024-12-18 | 1.1756 | 1.1756 | 0.02% |
2024-12-17 | 1.1753 | 1.1753 | -0.01% |
2024-12-16 | 1.1755 | 1.1755 | 0.13% |
2024-12-13 | 1.1739 | 1.1739 | -0.09% |
2024-12-12 | 1.1750 | 1.1750 | 0.12% |
2024-12-11 | 1.1735 | 1.1735 | 0.00% |
2024-12-10 | 1.1736 | 1.1736 | 0.04% |
2024-12-09 | 1.1731 | 1.1731 | 0.08% |
2024-12-06 | 1.1721 | 1.1721 | 0.06% |
2024-12-05 | 1.1713 | 1.1713 | 0.00% |
2024-12-04 | 1.1712 | 1.1712 | 0.07% |
2024-12-03 | 1.1703 | 1.1703 | 0.13% |
2024-12-02 | 1.1687 | 1.1687 | 0.13% |