东吴裕盈一年持有混合C 970045
-
近一年涨幅
16.29%
-
最新净值
0.7824 (2025-04-30)
-
净值日增长率
0.64%
当前阶段:封闭期
风险等级:
中风险(内部评级,仅供参考)
投资人条件: 1.持有第二代居民身份证; 2.风险承受能力“平衡型”及以上
如需投资,请下载陆基金APP
下载APP
起投金额:1.00元
递增金额:1.00元
净值时间 | 单位净值 | 累计净值 | 日涨幅 |
---|
2025-04-30 | 0.7824 | 0.7824 | 0.64% |
2025-04-29 | 0.7774 | 0.7774 | -0.02% |
2025-04-28 | 0.7776 | 0.7776 | -0.47% |
2025-04-25 | 0.7813 | 0.7813 | 0.91% |
2025-04-24 | 0.7742 | 0.7742 | -0.73% |
2025-04-23 | 0.7799 | 0.7799 | 1.04% |
2025-04-22 | 0.7718 | 0.7718 | -0.73% |
2025-04-21 | 0.7775 | 0.7775 | 1.70% |
2025-04-18 | 0.7645 | 0.7645 | -0.05% |
2025-04-17 | 0.7649 | 0.7649 | 0.18% |
2025-04-16 | 0.7635 | 0.7635 | -0.57% |
2025-04-15 | 0.7679 | 0.7679 | -0.49% |
2025-04-14 | 0.7717 | 0.7717 | 0.35% |
2025-04-11 | 0.7690 | 0.7690 | 1.59% |
2025-04-10 | 0.7569 | 0.7569 | 1.54% |
2025-04-09 | 0.7454 | 0.7454 | 1.51% |
2025-04-08 | 0.7343 | 0.7343 | -0.97% |
2025-04-07 | 0.7415 | 0.7415 | -7.43% |
2025-04-03 | 0.8011 | 0.8011 | -1.72% |
2025-04-02 | 0.8152 | 0.8152 | 0.41% |
2025-04-01 | 0.8118 | 0.8118 | 0.23% |
2025-03-31 | 0.8099 | 0.8099 | -0.04% |
2025-03-28 | 0.8103 | 0.8103 | -0.45% |
2025-03-27 | 0.8140 | 0.8140 | -0.02% |
2025-03-26 | 0.8142 | 0.8142 | -0.08% |
2025-03-25 | 0.8149 | 0.8149 | -0.36% |
2025-03-24 | 0.8179 | 0.8179 | -0.25% |
2025-03-21 | 0.8200 | 0.8200 | -1.89% |
2025-03-20 | 0.8358 | 0.8358 | -0.31% |
2025-03-19 | 0.8384 | 0.8384 | -1.07% |
2025-03-18 | 0.8475 | 0.8475 | 0.27% |
2025-03-17 | 0.8452 | 0.8452 | -0.58% |
2025-03-14 | 0.8502 | 0.8502 | 1.28% |
2025-03-13 | 0.8394 | 0.8394 | -1.40% |
2025-03-12 | 0.8514 | 0.8514 | 0.32% |
2025-03-11 | 0.8486 | 0.8486 | -0.27% |
2025-03-10 | 0.8509 | 0.8509 | -0.33% |
2025-03-07 | 0.8538 | 0.8538 | -0.21% |
2025-03-06 | 0.8556 | 0.8556 | 2.02% |
2025-03-05 | 0.8386 | 0.8386 | 0.98% |
2025-03-04 | 0.8304 | 0.8304 | 0.91% |
2025-03-03 | 0.8229 | 0.8229 | -0.48% |
2025-02-28 | 0.8269 | 0.8269 | -3.50% |
2025-02-27 | 0.8569 | 0.8569 | -1.67% |
2025-02-26 | 0.8715 | 0.8715 | 0.80% |
2025-02-25 | 0.8645 | 0.8645 | -1.04% |
2025-02-24 | 0.8736 | 0.8736 | -0.76% |
2025-02-21 | 0.8803 | 0.8803 | 2.06% |
2025-02-20 | 0.8625 | 0.8625 | 0.53% |
2025-02-19 | 0.8579 | 0.8579 | 2.61% |
2025-02-18 | 0.8360 | 0.8360 | -1.42% |
2025-02-17 | 0.8481 | 0.8481 | 1.75% |
2025-02-14 | 0.8335 | 0.8335 | 0.92% |
2025-02-13 | 0.8259 | 0.8259 | -1.90% |
2025-02-12 | 0.8419 | 0.8419 | 1.49% |
2025-02-11 | 0.8295 | 0.8295 | 0.18% |
2025-02-10 | 0.8280 | 0.8280 | 0.24% |
2025-02-07 | 0.8260 | 0.8260 | 0.99% |
2025-02-06 | 0.8179 | 0.8179 | 2.03% |
2025-02-05 | 0.8016 | 0.8016 | -1.29% |
2025-01-27 | 0.8121 | 0.8121 | -1.46% |
2025-01-24 | 0.8242 | 0.8242 | 1.10% |
2025-01-23 | 0.8152 | 0.8152 | -0.69% |
2025-01-22 | 0.8209 | 0.8209 | -0.15% |
2025-01-21 | 0.8222 | 0.8222 | 0.77% |
2025-01-20 | 0.8159 | 0.8159 | 0.86% |
2025-01-17 | 0.8089 | 0.8089 | 0.60% |
2025-01-16 | 0.8040 | 0.8040 | 0.65% |
2025-01-15 | 0.7988 | 0.7988 | -0.78% |
2025-01-14 | 0.8051 | 0.8051 | 2.27% |
2025-01-13 | 0.7872 | 0.7872 | -0.48% |
2025-01-10 | 0.7910 | 0.7910 | -1.22% |
2025-01-09 | 0.8008 | 0.8008 | 0.84% |
2025-01-08 | 0.7941 | 0.7941 | -0.08% |
2025-01-07 | 0.7948 | 0.7948 | 1.74% |
2025-01-06 | 0.7812 | 0.7812 | 0.05% |
2025-01-03 | 0.7808 | 0.7808 | -1.42% |
2025-01-02 | 0.7921 | 0.7921 | -2.05% |
2024-12-31 | 0.8087 | 0.8087 | -1.62% |
2024-12-30 | 0.8221 | 0.8221 | -0.10% |
2024-12-27 | 0.8230 | 0.8230 | -0.21% |
2024-12-26 | 0.8248 | 0.8248 | 1.47% |
2024-12-25 | 0.8128 | 0.8128 | -0.33% |
2024-12-24 | 0.8155 | 0.8155 | 0.64% |
2024-12-23 | 0.8103 | 0.8103 | -0.98% |
2024-12-20 | 0.8184 | 0.8184 | 0.80% |
2024-12-19 | 0.8119 | 0.8119 | 0.66% |
2024-12-18 | 0.8065 | 0.8065 | 0.33% |
2024-12-17 | 0.8038 | 0.8038 | -0.54% |
2024-12-16 | 0.8082 | 0.8082 | -0.32% |
2024-12-13 | 0.8108 | 0.8108 | -1.23% |
2024-12-12 | 0.8209 | 0.8209 | 0.86% |
2024-12-11 | 0.8139 | 0.8139 | 0.63% |
2024-12-10 | 0.8088 | 0.8088 | 0.04% |
2024-12-09 | 0.8084 | 0.8084 | -0.30% |
2024-12-06 | 0.8109 | 0.8109 | 0.80% |
2024-12-05 | 0.8044 | 0.8044 | 1.02% |
2024-12-04 | 0.7962 | 0.7962 | -0.82% |
2024-12-03 | 0.8028 | 0.8028 | -0.28% |
2024-12-02 | 0.8051 | 0.8051 | 1.18% |