东吴裕盈一年持有混合A 970043
-
近一年涨幅
27.38%
-
最新净值
0.8546 (2025-07-14)
-
净值日增长率
0.23%
当前阶段:封闭期
风险等级:
中风险(内部评级,仅供参考)
投资人条件: 1.持有第二代居民身份证; 2.风险承受能力“平衡型”及以上
如需投资,请下载陆基金APP
下载APP
起投金额:1.00元
递增金额:1.00元
净值时间 | 单位净值 | 累计净值 | 日涨幅 |
---|
2025-07-14 | 0.8546 | 0.8546 | 0.23% |
2025-07-11 | 0.8526 | 0.8526 | -0.01% |
2025-07-10 | 0.8527 | 0.8527 | -0.01% |
2025-07-09 | 0.8528 | 0.8528 | -0.11% |
2025-07-08 | 0.8538 | 0.8538 | 1.16% |
2025-07-07 | 0.8440 | 0.8440 | -0.36% |
2025-07-04 | 0.8471 | 0.8471 | 0.04% |
2025-07-03 | 0.8467 | 0.8467 | 0.85% |
2025-07-02 | 0.8395 | 0.8395 | -0.63% |
2025-07-01 | 0.8449 | 0.8449 | 0.20% |
2025-06-30 | 0.8432 | 0.8432 | 0.84% |
2025-06-27 | 0.8361 | 0.8361 | 0.39% |
2025-06-26 | 0.8328 | 0.8328 | -0.41% |
2025-06-25 | 0.8363 | 0.8363 | 0.86% |
2025-06-24 | 0.8291 | 0.8291 | 1.07% |
2025-06-23 | 0.8203 | 0.8203 | 0.13% |
2025-06-20 | 0.8192 | 0.8192 | -0.52% |
2025-06-19 | 0.8235 | 0.8235 | -0.44% |
2025-06-18 | 0.8272 | 0.8272 | 0.43% |
2025-06-17 | 0.8236 | 0.8236 | -0.29% |
2025-06-16 | 0.8260 | 0.8260 | 0.58% |
2025-06-13 | 0.8212 | 0.8212 | -1.04% |
2025-06-12 | 0.8299 | 0.8299 | 0.39% |
2025-06-11 | 0.8266 | 0.8266 | 0.60% |
2025-06-10 | 0.8216 | 0.8216 | -0.82% |
2025-06-09 | 0.8284 | 0.8284 | 0.77% |
2025-06-06 | 0.8220 | 0.8220 | -0.21% |
2025-06-05 | 0.8238 | 0.8238 | 0.99% |
2025-06-04 | 0.8157 | 0.8157 | 0.92% |
2025-06-03 | 0.8082 | 0.8082 | 0.26% |
2025-05-30 | 0.8061 | 0.8061 | -0.81% |
2025-05-29 | 0.8127 | 0.8127 | 0.95% |
2025-05-28 | 0.8050 | 0.8050 | -0.03% |
2025-05-27 | 0.8053 | 0.8053 | -0.73% |
2025-05-26 | 0.8113 | 0.8113 | 0.07% |
2025-05-23 | 0.8107 | 0.8107 | -0.88% |
2025-05-22 | 0.8179 | 0.8179 | -0.46% |
2025-05-21 | 0.8217 | 0.8217 | -0.10% |
2025-05-20 | 0.8226 | 0.8226 | 0.51% |
2025-05-19 | 0.8184 | 0.8184 | 0.46% |
2025-05-16 | 0.8146 | 0.8146 | 0.64% |
2025-05-15 | 0.8094 | 0.8094 | -1.23% |
2025-05-14 | 0.8195 | 0.8195 | -0.21% |
2025-05-13 | 0.8213 | 0.8213 | -0.40% |
2025-05-12 | 0.8246 | 0.8246 | 1.67% |
2025-05-09 | 0.8110 | 0.8110 | -0.90% |
2025-05-08 | 0.8184 | 0.8184 | 0.98% |
2025-05-07 | 0.8104 | 0.8104 | 0.33% |
2025-05-06 | 0.8077 | 0.8077 | 1.73% |
2025-04-30 | 0.7939 | 0.7939 | 0.63% |
2025-04-29 | 0.7889 | 0.7889 | -0.01% |
2025-04-28 | 0.7890 | 0.7890 | -0.47% |
2025-04-25 | 0.7928 | 0.7928 | 0.91% |
2025-04-24 | 0.7856 | 0.7856 | -0.72% |
2025-04-23 | 0.7913 | 0.7913 | 1.04% |
2025-04-22 | 0.7831 | 0.7831 | -0.72% |
2025-04-21 | 0.7888 | 0.7888 | 1.68% |
2025-04-18 | 0.7757 | 0.7757 | -0.05% |
2025-04-17 | 0.7761 | 0.7761 | 0.19% |
2025-04-16 | 0.7746 | 0.7746 | -0.57% |
2025-04-15 | 0.7791 | 0.7791 | -0.49% |
2025-04-14 | 0.7830 | 0.7830 | 0.35% |
2025-04-11 | 0.7802 | 0.7802 | 1.60% |
2025-04-10 | 0.7679 | 0.7679 | 1.53% |
2025-04-09 | 0.7563 | 0.7563 | 1.53% |
2025-04-08 | 0.7449 | 0.7449 | -0.97% |
2025-04-07 | 0.7522 | 0.7522 | -7.44% |
2025-04-03 | 0.8127 | 0.8127 | -1.72% |
2025-04-02 | 0.8270 | 0.8270 | 0.42% |
2025-04-01 | 0.8235 | 0.8235 | 0.23% |
2025-03-31 | 0.8216 | 0.8216 | -0.04% |
2025-03-28 | 0.8220 | 0.8220 | -0.44% |
2025-03-27 | 0.8257 | 0.8257 | -0.02% |
2025-03-26 | 0.8259 | 0.8259 | -0.08% |
2025-03-25 | 0.8266 | 0.8266 | -0.36% |
2025-03-24 | 0.8296 | 0.8296 | -0.25% |
2025-03-21 | 0.8317 | 0.8317 | -1.89% |
2025-03-20 | 0.8478 | 0.8478 | -0.30% |
2025-03-19 | 0.8504 | 0.8504 | -1.07% |
2025-03-18 | 0.8596 | 0.8596 | 0.26% |
2025-03-17 | 0.8573 | 0.8573 | -0.57% |
2025-03-14 | 0.8623 | 0.8623 | 1.29% |
2025-03-13 | 0.8513 | 0.8513 | -1.41% |
2025-03-12 | 0.8635 | 0.8635 | 0.32% |
2025-03-11 | 0.8607 | 0.8607 | -0.26% |
2025-03-10 | 0.8630 | 0.8630 | -0.33% |
2025-03-07 | 0.8659 | 0.8659 | -0.20% |
2025-03-06 | 0.8677 | 0.8677 | 2.02% |
2025-03-05 | 0.8505 | 0.8505 | 0.98% |
2025-03-04 | 0.8422 | 0.8422 | 0.92% |
2025-03-03 | 0.8345 | 0.8345 | -0.47% |
2025-02-28 | 0.8385 | 0.8385 | -3.50% |
2025-02-27 | 0.8690 | 0.8690 | -1.67% |
2025-02-26 | 0.8838 | 0.8838 | 0.82% |
2025-02-25 | 0.8766 | 0.8766 | -1.04% |
2025-02-24 | 0.8859 | 0.8859 | -0.76% |
2025-02-21 | 0.8927 | 0.8927 | 2.08% |
2025-02-20 | 0.8745 | 0.8745 | 0.52% |
2025-02-19 | 0.8699 | 0.8699 | 2.61% |
2025-02-18 | 0.8477 | 0.8477 | -1.41% |