东吴裕盈一年持有混合A 970043
-
近一年涨幅
18.81%
-
最新净值
0.8110 (2025-05-09)
-
净值日增长率
-0.90%
当前阶段:封闭期
风险等级:
中风险(内部评级,仅供参考)
投资人条件: 1.持有第二代居民身份证; 2.风险承受能力“平衡型”及以上
如需投资,请下载陆基金APP
下载APP
起投金额:1.00元
递增金额:1.00元
净值时间 | 单位净值 | 累计净值 | 日涨幅 |
---|
2025-05-09 | 0.8110 | 0.8110 | -0.90% |
2025-05-08 | 0.8184 | 0.8184 | 0.98% |
2025-05-07 | 0.8104 | 0.8104 | 0.33% |
2025-05-06 | 0.8077 | 0.8077 | 1.73% |
2025-04-30 | 0.7939 | 0.7939 | 0.63% |
2025-04-29 | 0.7889 | 0.7889 | -0.01% |
2025-04-28 | 0.7890 | 0.7890 | -0.47% |
2025-04-25 | 0.7928 | 0.7928 | 0.91% |
2025-04-24 | 0.7856 | 0.7856 | -0.72% |
2025-04-23 | 0.7913 | 0.7913 | 1.04% |
2025-04-22 | 0.7831 | 0.7831 | -0.72% |
2025-04-21 | 0.7888 | 0.7888 | 1.68% |
2025-04-18 | 0.7757 | 0.7757 | -0.05% |
2025-04-17 | 0.7761 | 0.7761 | 0.19% |
2025-04-16 | 0.7746 | 0.7746 | -0.57% |
2025-04-15 | 0.7791 | 0.7791 | -0.49% |
2025-04-14 | 0.7830 | 0.7830 | 0.35% |
2025-04-11 | 0.7802 | 0.7802 | 1.60% |
2025-04-10 | 0.7679 | 0.7679 | 1.53% |
2025-04-09 | 0.7563 | 0.7563 | 1.53% |
2025-04-08 | 0.7449 | 0.7449 | -0.97% |
2025-04-07 | 0.7522 | 0.7522 | -7.44% |
2025-04-03 | 0.8127 | 0.8127 | -1.72% |
2025-04-02 | 0.8270 | 0.8270 | 0.42% |
2025-04-01 | 0.8235 | 0.8235 | 0.23% |
2025-03-31 | 0.8216 | 0.8216 | -0.04% |
2025-03-28 | 0.8220 | 0.8220 | -0.44% |
2025-03-27 | 0.8257 | 0.8257 | -0.02% |
2025-03-26 | 0.8259 | 0.8259 | -0.08% |
2025-03-25 | 0.8266 | 0.8266 | -0.36% |
2025-03-24 | 0.8296 | 0.8296 | -0.25% |
2025-03-21 | 0.8317 | 0.8317 | -1.89% |
2025-03-20 | 0.8478 | 0.8478 | -0.30% |
2025-03-19 | 0.8504 | 0.8504 | -1.07% |
2025-03-18 | 0.8596 | 0.8596 | 0.26% |
2025-03-17 | 0.8573 | 0.8573 | -0.57% |
2025-03-14 | 0.8623 | 0.8623 | 1.29% |
2025-03-13 | 0.8513 | 0.8513 | -1.41% |
2025-03-12 | 0.8635 | 0.8635 | 0.32% |
2025-03-11 | 0.8607 | 0.8607 | -0.26% |
2025-03-10 | 0.8630 | 0.8630 | -0.33% |
2025-03-07 | 0.8659 | 0.8659 | -0.20% |
2025-03-06 | 0.8677 | 0.8677 | 2.02% |
2025-03-05 | 0.8505 | 0.8505 | 0.98% |
2025-03-04 | 0.8422 | 0.8422 | 0.92% |
2025-03-03 | 0.8345 | 0.8345 | -0.47% |
2025-02-28 | 0.8385 | 0.8385 | -3.50% |
2025-02-27 | 0.8690 | 0.8690 | -1.67% |
2025-02-26 | 0.8838 | 0.8838 | 0.82% |
2025-02-25 | 0.8766 | 0.8766 | -1.04% |
2025-02-24 | 0.8859 | 0.8859 | -0.76% |
2025-02-21 | 0.8927 | 0.8927 | 2.08% |
2025-02-20 | 0.8745 | 0.8745 | 0.52% |
2025-02-19 | 0.8699 | 0.8699 | 2.61% |
2025-02-18 | 0.8477 | 0.8477 | -1.41% |
2025-02-17 | 0.8599 | 0.8599 | 1.75% |
2025-02-14 | 0.8451 | 0.8451 | 0.91% |
2025-02-13 | 0.8374 | 0.8374 | -1.90% |
2025-02-12 | 0.8537 | 0.8537 | 1.51% |
2025-02-11 | 0.8410 | 0.8410 | 0.17% |
2025-02-10 | 0.8395 | 0.8395 | 0.25% |
2025-02-07 | 0.8374 | 0.8374 | 0.98% |
2025-02-06 | 0.8292 | 0.8292 | 2.03% |
2025-02-05 | 0.8127 | 0.8127 | -1.27% |
2025-01-27 | 0.8232 | 0.8232 | -1.47% |
2025-01-24 | 0.8355 | 0.8355 | 1.10% |
2025-01-23 | 0.8264 | 0.8264 | -0.68% |
2025-01-22 | 0.8321 | 0.8321 | -0.15% |
2025-01-21 | 0.8334 | 0.8334 | 0.77% |
2025-01-20 | 0.8270 | 0.8270 | 0.86% |
2025-01-17 | 0.8199 | 0.8199 | 0.61% |
2025-01-16 | 0.8149 | 0.8149 | 0.65% |
2025-01-15 | 0.8096 | 0.8096 | -0.79% |
2025-01-14 | 0.8161 | 0.8161 | 2.28% |
2025-01-13 | 0.7979 | 0.7979 | -0.47% |
2025-01-10 | 0.8017 | 0.8017 | -1.21% |
2025-01-09 | 0.8116 | 0.8116 | 0.84% |
2025-01-08 | 0.8048 | 0.8048 | -0.08% |
2025-01-07 | 0.8055 | 0.8055 | 1.73% |
2025-01-06 | 0.7918 | 0.7918 | 0.06% |
2025-01-03 | 0.7913 | 0.7913 | -1.42% |
2025-01-02 | 0.8027 | 0.8027 | -2.05% |
2024-12-31 | 0.8195 | 0.8195 | -1.63% |
2024-12-30 | 0.8331 | 0.8331 | -0.10% |
2024-12-27 | 0.8340 | 0.8340 | -0.21% |
2024-12-26 | 0.8358 | 0.8358 | 1.46% |
2024-12-25 | 0.8237 | 0.8237 | -0.32% |
2024-12-24 | 0.8264 | 0.8264 | 0.64% |
2024-12-23 | 0.8211 | 0.8211 | -0.98% |
2024-12-20 | 0.8293 | 0.8293 | 0.80% |
2024-12-19 | 0.8227 | 0.8227 | 0.67% |
2024-12-18 | 0.8172 | 0.8172 | 0.33% |
2024-12-17 | 0.8145 | 0.8145 | -0.53% |
2024-12-16 | 0.8189 | 0.8189 | -0.31% |
2024-12-13 | 0.8215 | 0.8215 | -1.22% |
2024-12-12 | 0.8317 | 0.8317 | 0.86% |
2024-12-11 | 0.8246 | 0.8246 | 0.62% |
2024-12-10 | 0.8195 | 0.8195 | 0.06% |
2024-12-09 | 0.8190 | 0.8190 | -0.30% |
2024-12-06 | 0.8215 | 0.8215 | 0.79% |