光大阳光稳债收益12个月持有C 860033
-
近一年涨幅
1.92%
-
最新净值
1.1406 (2025-04-30)
-
净值日增长率
0.01%
当前阶段:封闭期
风险等级:
中低风险(内部评级,仅供参考)
投资人条件: 1.持有第二代居民身份证; 2.风险承受能力“稳健型”及以上
如需投资,请下载陆基金APP
下载APP
起投金额:10.00元
递增金额:1.00元
净值时间 | 单位净值 | 累计净值 | 日涨幅 |
---|
2025-04-30 | 1.1406 | 1.1406 | 0.01% |
2025-04-29 | 1.1404 | 1.1404 | 0.03% |
2025-04-28 | 1.1400 | 1.1400 | 0.00% |
2025-04-25 | 1.1399 | 1.1399 | 0.00% |
2025-04-24 | 1.1399 | 1.1399 | 0.00% |
2025-04-23 | 1.1399 | 1.1399 | -0.02% |
2025-04-22 | 1.1402 | 1.1402 | 0.00% |
2025-04-21 | 1.1402 | 1.1402 | 0.00% |
2025-04-18 | 1.1403 | 1.1403 | 0.00% |
2025-04-17 | 1.1403 | 1.1403 | -0.01% |
2025-04-16 | 1.1405 | 1.1405 | 0.00% |
2025-04-15 | 1.1404 | 1.1404 | 0.00% |
2025-04-14 | 1.1404 | 1.1404 | 0.00% |
2025-04-11 | 1.1403 | 1.1403 | 0.01% |
2025-04-10 | 1.1401 | 1.1401 | 0.00% |
2025-04-09 | 1.1402 | 1.1402 | 0.01% |
2025-04-08 | 1.1400 | 1.1400 | -0.03% |
2025-04-07 | 1.1404 | 1.1404 | 0.14% |
2025-04-03 | 1.1387 | 1.1387 | 0.11% |
2025-04-02 | 1.1374 | 1.1374 | 0.02% |
2025-04-01 | 1.1371 | 1.1371 | 0.00% |
2025-03-31 | 1.1370 | 1.1370 | 0.00% |
2025-03-28 | 1.1371 | 1.1371 | 0.00% |
2025-03-27 | 1.1371 | 1.1371 | 0.01% |
2025-03-26 | 1.1369 | 1.1369 | 0.02% |
2025-03-25 | 1.1366 | 1.1366 | 0.01% |
2025-03-24 | 1.1364 | 1.1364 | 0.00% |
2025-03-21 | 1.1363 | 1.1363 | 0.01% |
2025-03-20 | 1.1361 | 1.1361 | 0.04% |
2025-03-19 | 1.1356 | 1.1356 | 0.00% |
2025-03-18 | 1.1355 | 1.1355 | 0.02% |
2025-03-17 | 1.1352 | 1.1352 | -0.06% |
2025-03-14 | 1.1359 | 1.1359 | 0.01% |
2025-03-13 | 1.1357 | 1.1357 | 0.45% |
2025-03-12 | 1.1305 | 1.1305 | 0.06% |
2025-03-11 | 1.1298 | 1.1298 | -0.11% |
2025-03-10 | 1.1311 | 1.1311 | -0.01% |
2025-03-07 | 1.1313 | 1.1313 | -0.16% |
2025-03-06 | 1.1332 | 1.1332 | -0.04% |
2025-03-05 | 1.1337 | 1.1337 | 0.02% |
2025-03-04 | 1.1334 | 1.1334 | 0.00% |
2025-03-03 | 1.1333 | 1.1333 | 0.04% |
2025-02-28 | 1.1328 | 1.1328 | 0.03% |
2025-02-27 | 1.1324 | 1.1324 | -0.04% |
2025-02-26 | 1.1329 | 1.1329 | 0.00% |
2025-02-25 | 1.1330 | 1.1330 | 0.00% |
2025-02-24 | 1.1330 | 1.1330 | -0.09% |
2025-02-21 | 1.1341 | 1.1341 | -0.07% |
2025-02-20 | 1.1349 | 1.1349 | -0.03% |
2025-02-19 | 1.1353 | 1.1353 | 0.00% |
2025-02-18 | 1.1352 | 1.1352 | -0.06% |
2025-02-17 | 1.1359 | 1.1359 | -0.03% |
2025-02-14 | 1.1363 | 1.1363 | -0.03% |
2025-02-13 | 1.1367 | 1.1367 | 0.00% |
2025-02-12 | 1.1367 | 1.1367 | 0.00% |
2025-02-11 | 1.1368 | 1.1368 | 0.01% |
2025-02-10 | 1.1366 | 1.1366 | -0.01% |
2025-02-07 | 1.1368 | 1.1368 | 0.00% |
2025-02-06 | 1.1368 | 1.1368 | 0.03% |
2025-02-05 | 1.1364 | 1.1364 | 0.04% |
2025-01-27 | 1.1359 | 1.1359 | 0.07% |
2025-01-24 | 1.1350 | 1.1350 | 0.00% |
2025-01-23 | 1.1350 | 1.1350 | -0.01% |
2025-01-22 | 1.1352 | 1.1352 | 0.00% |
2025-01-21 | 1.1353 | 1.1353 | 0.01% |
2025-01-20 | 1.1351 | 1.1351 | 0.00% |
2025-01-17 | 1.1352 | 1.1352 | -0.02% |
2025-01-16 | 1.1355 | 1.1355 | -0.02% |
2025-01-15 | 1.1358 | 1.1358 | 0.01% |
2025-01-14 | 1.1356 | 1.1356 | 0.00% |
2025-01-13 | 1.1356 | 1.1356 | -0.02% |
2025-01-10 | 1.1359 | 1.1359 | 0.00% |
2025-01-09 | 1.1360 | 1.1360 | -0.05% |
2025-01-08 | 1.1366 | 1.1366 | 0.00% |
2025-01-07 | 1.1366 | 1.1366 | 0.00% |
2025-01-06 | 1.1367 | 1.1367 | 0.00% |
2025-01-03 | 1.1366 | 1.1366 | 0.06% |
2025-01-02 | 1.1359 | 1.1359 | 0.09% |
2024-12-31 | 1.1348 | 1.1348 | 0.05% |
2024-12-30 | 1.1342 | 1.1342 | 0.00% |
2024-12-27 | 1.1341 | 1.1341 | 0.03% |
2024-12-26 | 1.1337 | 1.1337 | 0.00% |
2024-12-25 | 1.1337 | 1.1337 | -0.03% |
2024-12-24 | 1.1341 | 1.1341 | -0.02% |
2024-12-23 | 1.1344 | 1.1344 | 0.02% |
2024-12-20 | 1.1341 | 1.1341 | 0.07% |
2024-12-19 | 1.1332 | 1.1332 | -0.01% |
2024-12-18 | 1.1334 | 1.1334 | -0.04% |
2024-12-17 | 1.1339 | 1.1339 | -0.02% |
2024-12-16 | 1.1342 | 1.1342 | 0.07% |
2024-12-13 | 1.1334 | 1.1334 | 0.07% |
2024-12-12 | 1.1326 | 1.1326 | 0.01% |
2024-12-11 | 1.1324 | 1.1324 | 0.00% |
2024-12-10 | 1.1323 | 1.1323 | 0.05% |
2024-12-09 | 1.1317 | 1.1317 | 0.02% |
2024-12-06 | 1.1314 | 1.1314 | 0.00% |
2024-12-05 | 1.1313 | 1.1313 | 0.01% |
2024-12-04 | 1.1311 | 1.1311 | 0.01% |
2024-12-03 | 1.1309 | 1.1309 | 0.01% |
2024-12-02 | 1.1307 | 1.1307 | 0.06% |