智理财+ 国联金如意3个月滚动持有债券A 970056
-
近一年涨幅
1.68%
-
最新净值
1.1538 (2025-12-05)
-
净值日增长率
0.00%
当前阶段:封闭期
风险等级:
中低风险(内部评级,仅供参考)
投资人条件: 1.持有第二代居民身份证; 2.风险承受能力“稳健型”及以上
如需投资,请下载陆基金APP
下载APP
起投金额:1.00元
递增金额:1.00元
| 净值时间 | 单位净值 | 累计净值 | 日涨幅 |
|---|
| 2025-12-05 | 1.1538 | 1.1538 | 0.00% |
| 2025-12-04 | 1.1537 | 1.1537 | -0.01% |
| 2025-12-03 | 1.1539 | 1.1539 | 0.00% |
| 2025-12-02 | 1.1540 | 1.1540 | 0.00% |
| 2025-12-01 | 1.1541 | 1.1541 | 0.00% |
| 2025-11-28 | 1.1540 | 1.1540 | 0.00% |
| 2025-11-27 | 1.1539 | 1.1539 | -0.01% |
| 2025-11-26 | 1.1541 | 1.1541 | -0.02% |
| 2025-11-25 | 1.1543 | 1.1543 | 0.00% |
| 2025-11-24 | 1.1544 | 1.1544 | 0.00% |
| 2025-11-21 | 1.1544 | 1.1544 | 0.00% |
| 2025-11-20 | 1.1544 | 1.1544 | 0.00% |
| 2025-11-19 | 1.1543 | 1.1543 | 0.00% |
| 2025-11-18 | 1.1543 | 1.1543 | 0.00% |
| 2025-11-17 | 1.1543 | 1.1543 | 0.00% |
| 2025-11-14 | 1.1542 | 1.1542 | 0.00% |
| 2025-11-13 | 1.1541 | 1.1541 | 0.00% |
| 2025-11-12 | 1.1542 | 1.1542 | 0.00% |
| 2025-11-11 | 1.1541 | 1.1541 | 0.00% |
| 2025-11-10 | 1.1541 | 1.1541 | 0.00% |
| 2025-11-07 | 1.1540 | 1.1540 | 0.00% |
| 2025-11-06 | 1.1540 | 1.1540 | -0.01% |
| 2025-11-05 | 1.1542 | 1.1542 | 0.00% |
| 2025-11-04 | 1.1542 | 1.1542 | 0.00% |
| 2025-11-03 | 1.1542 | 1.1542 | 0.00% |
| 2025-10-31 | 1.1541 | 1.1541 | 0.02% |
| 2025-10-30 | 1.1538 | 1.1538 | 0.02% |
| 2025-10-29 | 1.1535 | 1.1535 | 0.01% |
| 2025-10-28 | 1.1533 | 1.1533 | 0.02% |
| 2025-10-27 | 1.1530 | 1.1530 | 0.01% |
| 2025-10-24 | 1.1528 | 1.1528 | 0.00% |
| 2025-10-23 | 1.1528 | 1.1528 | 0.00% |
| 2025-10-22 | 1.1528 | 1.1528 | 0.00% |
| 2025-10-21 | 1.1528 | 1.1528 | 0.00% |
| 2025-10-20 | 1.1527 | 1.1527 | 0.00% |
| 2025-10-17 | 1.1527 | 1.1527 | 0.02% |
| 2025-10-16 | 1.1524 | 1.1524 | 0.00% |
| 2025-10-15 | 1.1523 | 1.1523 | 0.00% |
| 2025-10-14 | 1.1523 | 1.1523 | 0.00% |
| 2025-10-13 | 1.1523 | 1.1523 | 0.04% |
| 2025-10-10 | 1.1518 | 1.1518 | 0.00% |
| 2025-10-09 | 1.1518 | 1.1518 | 0.06% |
| 2025-09-30 | 1.1511 | 1.1511 | 0.01% |
| 2025-09-29 | 1.1509 | 1.1509 | 0.01% |
| 2025-09-26 | 1.1507 | 1.1507 | 0.00% |
| 2025-09-25 | 1.1506 | 1.1506 | -0.02% |
| 2025-09-24 | 1.1509 | 1.1509 | -0.04% |
| 2025-09-23 | 1.1514 | 1.1514 | -0.03% |
| 2025-09-22 | 1.1518 | 1.1518 | 0.01% |
| 2025-09-19 | 1.1516 | 1.1516 | -0.01% |
| 2025-09-18 | 1.1518 | 1.1518 | 0.00% |
| 2025-09-17 | 1.1519 | 1.1519 | 0.00% |
| 2025-09-16 | 1.1518 | 1.1518 | 0.01% |
| 2025-09-15 | 1.1516 | 1.1516 | 0.01% |
| 2025-09-12 | 1.1514 | 1.1514 | 0.00% |
| 2025-09-11 | 1.1513 | 1.1513 | 0.00% |
| 2025-09-10 | 1.1514 | 1.1514 | -0.03% |
| 2025-09-09 | 1.1518 | 1.1518 | -0.01% |
| 2025-09-08 | 1.1520 | 1.1520 | -0.01% |
| 2025-09-05 | 1.1522 | 1.1522 | -0.02% |
| 2025-09-04 | 1.1525 | 1.1525 | 0.02% |
| 2025-09-03 | 1.1522 | 1.1522 | 0.02% |
| 2025-09-02 | 1.1519 | 1.1519 | 0.00% |
| 2025-09-01 | 1.1518 | 1.1518 | 0.01% |
| 2025-08-29 | 1.1516 | 1.1516 | 0.00% |
| 2025-08-28 | 1.1515 | 1.1515 | -0.01% |
| 2025-08-27 | 1.1517 | 1.1517 | 0.00% |
| 2025-08-26 | 1.1516 | 1.1516 | 0.01% |
| 2025-08-25 | 1.1514 | 1.1514 | 0.04% |
| 2025-08-22 | 1.1509 | 1.1509 | 0.00% |
| 2025-08-21 | 1.1509 | 1.1509 | 0.01% |
| 2025-08-20 | 1.1507 | 1.1507 | 0.00% |
| 2025-08-19 | 1.1508 | 1.1508 | 0.00% |
| 2025-08-18 | 1.1508 | 1.1508 | -0.06% |
| 2025-08-15 | 1.1516 | 1.1516 | -0.01% |
| 2025-08-14 | 1.1518 | 1.1518 | 0.00% |
| 2025-08-13 | 1.1519 | 1.1519 | 0.00% |
| 2025-08-12 | 1.1519 | 1.1519 | -0.01% |
| 2025-08-11 | 1.1521 | 1.1521 | -0.02% |
| 2025-08-08 | 1.1524 | 1.1524 | 0.00% |
| 2025-08-07 | 1.1523 | 1.1523 | 0.01% |
| 2025-08-06 | 1.1521 | 1.1521 | 0.00% |
| 2025-08-05 | 1.1520 | 1.1520 | 0.00% |
| 2025-08-04 | 1.1519 | 1.1519 | 0.02% |
| 2025-08-01 | 1.1516 | 1.1516 | 0.00% |
| 2025-07-31 | 1.1515 | 1.1515 | 0.04% |
| 2025-07-30 | 1.1510 | 1.1510 | 0.02% |
| 2025-07-29 | 1.1507 | 1.1507 | -0.04% |
| 2025-07-28 | 1.1512 | 1.1512 | 0.04% |
| 2025-07-25 | 1.1507 | 1.1507 | 0.00% |
| 2025-07-24 | 1.1507 | 1.1507 | -0.06% |
| 2025-07-23 | 1.1514 | 1.1514 | -0.03% |
| 2025-07-22 | 1.1518 | 1.1518 | 0.00% |
| 2025-07-21 | 1.1519 | 1.1519 | 0.00% |
| 2025-07-18 | 1.1520 | 1.1520 | 0.00% |
| 2025-07-17 | 1.1519 | 1.1519 | 0.00% |
| 2025-07-16 | 1.1518 | 1.1518 | 0.01% |
| 2025-07-15 | 1.1516 | 1.1516 | 0.03% |
| 2025-07-14 | 1.1512 | 1.1512 | 0.00% |
| 2025-07-11 | 1.1513 | 1.1513 | 0.00% |