智理财+ 国联金如意3个月滚动持有债券A 970056
-
近一年涨幅
2.13%
-
最新净值
1.1478 (2025-05-28)
-
净值日增长率
0.00%
当前阶段:封闭期
风险等级:
中低风险(内部评级,仅供参考)
投资人条件: 1.持有第二代居民身份证; 2.风险承受能力“稳健型”及以上
如需投资,请下载陆基金APP
下载APP
起投金额:1.00元
递增金额:1.00元
净值时间 | 单位净值 | 累计净值 | 日涨幅 |
---|
2025-05-28 | 1.1478 | 1.1478 | 0.00% |
2025-05-27 | 1.1478 | 1.1478 | 0.00% |
2025-05-26 | 1.1479 | 1.1479 | 0.01% |
2025-05-23 | 1.1477 | 1.1477 | 0.00% |
2025-05-22 | 1.1476 | 1.1476 | 0.00% |
2025-05-21 | 1.1475 | 1.1475 | 0.00% |
2025-05-20 | 1.1474 | 1.1474 | 0.01% |
2025-05-19 | 1.1472 | 1.1472 | 0.02% |
2025-05-16 | 1.1469 | 1.1469 | 0.00% |
2025-05-15 | 1.1470 | 1.1470 | 0.00% |
2025-05-14 | 1.1469 | 1.1469 | 0.00% |
2025-05-13 | 1.1468 | 1.1468 | 0.02% |
2025-05-12 | 1.1465 | 1.1465 | -0.02% |
2025-05-09 | 1.1468 | 1.1468 | 0.03% |
2025-05-08 | 1.1464 | 1.1464 | 0.04% |
2025-05-07 | 1.1459 | 1.1459 | 0.00% |
2025-05-06 | 1.1459 | 1.1459 | 0.03% |
2025-04-30 | 1.1455 | 1.1455 | 0.01% |
2025-04-29 | 1.1453 | 1.1453 | 0.03% |
2025-04-28 | 1.1449 | 1.1449 | 0.02% |
2025-04-25 | 1.1446 | 1.1446 | 0.00% |
2025-04-24 | 1.1445 | 1.1445 | 0.00% |
2025-04-23 | 1.1446 | 1.1446 | -0.01% |
2025-04-22 | 1.1448 | 1.1448 | 0.01% |
2025-04-21 | 1.1446 | 1.1446 | 0.00% |
2025-04-18 | 1.1445 | 1.1445 | 0.00% |
2025-04-17 | 1.1445 | 1.1445 | 0.00% |
2025-04-16 | 1.1445 | 1.1445 | 0.00% |
2025-04-15 | 1.1445 | 1.1445 | 0.00% |
2025-04-14 | 1.1444 | 1.1444 | 0.00% |
2025-04-11 | 1.1443 | 1.1443 | 0.01% |
2025-04-10 | 1.1441 | 1.1441 | 0.00% |
2025-04-09 | 1.1441 | 1.1441 | 0.00% |
2025-04-08 | 1.1440 | 1.1440 | -0.03% |
2025-04-07 | 1.1444 | 1.1444 | 0.13% |
2025-04-03 | 1.1429 | 1.1429 | 0.10% |
2025-04-02 | 1.1417 | 1.1417 | 0.04% |
2025-04-01 | 1.1412 | 1.1412 | 0.00% |
2025-03-31 | 1.1411 | 1.1411 | 0.02% |
2025-03-28 | 1.1408 | 1.1408 | 0.00% |
2025-03-27 | 1.1407 | 1.1407 | 0.00% |
2025-03-26 | 1.1406 | 1.1406 | 0.02% |
2025-03-25 | 1.1403 | 1.1403 | 0.02% |
2025-03-24 | 1.1400 | 1.1400 | 0.02% |
2025-03-21 | 1.1397 | 1.1397 | 0.02% |
2025-03-20 | 1.1394 | 1.1394 | 0.07% |
2025-03-19 | 1.1386 | 1.1386 | 0.02% |
2025-03-18 | 1.1383 | 1.1383 | 0.01% |
2025-03-17 | 1.1381 | 1.1381 | -0.04% |
2025-03-14 | 1.1386 | 1.1386 | 0.02% |
2025-03-13 | 1.1383 | 1.1383 | 0.03% |
2025-03-12 | 1.1379 | 1.1379 | 0.05% |
2025-03-11 | 1.1373 | 1.1373 | -0.07% |
2025-03-10 | 1.1381 | 1.1381 | 0.00% |
2025-03-07 | 1.1382 | 1.1382 | -0.07% |
2025-03-06 | 1.1391 | 1.1391 | -0.01% |
2025-03-05 | 1.1393 | 1.1393 | 0.00% |
2025-03-04 | 1.1392 | 1.1392 | 0.01% |
2025-03-03 | 1.1390 | 1.1390 | 0.04% |
2025-02-28 | 1.1385 | 1.1385 | 0.00% |
2025-02-27 | 1.1384 | 1.1384 | -0.03% |
2025-02-26 | 1.1388 | 1.1388 | 0.01% |
2025-02-25 | 1.1386 | 1.1386 | 0.00% |
2025-02-24 | 1.1386 | 1.1386 | -0.07% |
2025-02-21 | 1.1394 | 1.1394 | -0.04% |
2025-02-20 | 1.1399 | 1.1399 | -0.03% |
2025-02-19 | 1.1403 | 1.1403 | 0.00% |
2025-02-18 | 1.1402 | 1.1402 | -0.03% |
2025-02-17 | 1.1406 | 1.1406 | -0.01% |
2025-02-14 | 1.1408 | 1.1408 | -0.03% |
2025-02-13 | 1.1412 | 1.1412 | 0.00% |
2025-02-12 | 1.1412 | 1.1412 | 0.00% |
2025-02-11 | 1.1412 | 1.1412 | 0.00% |
2025-02-10 | 1.1412 | 1.1412 | 0.00% |
2025-02-07 | 1.1413 | 1.1413 | 0.01% |
2025-02-06 | 1.1411 | 1.1411 | 0.03% |
2025-02-05 | 1.1407 | 1.1407 | 0.05% |
2025-01-27 | 1.1401 | 1.1401 | 0.07% |
2025-01-24 | 1.1392 | 1.1392 | 0.00% |
2025-01-23 | 1.1393 | 1.1393 | -0.03% |
2025-01-22 | 1.1397 | 1.1397 | 0.01% |
2025-01-21 | 1.1395 | 1.1395 | 0.00% |
2025-01-20 | 1.1394 | 1.1394 | -0.01% |
2025-01-17 | 1.1396 | 1.1396 | 0.00% |
2025-01-16 | 1.1397 | 1.1397 | -0.03% |
2025-01-15 | 1.1401 | 1.1401 | 0.00% |
2025-01-14 | 1.1401 | 1.1401 | 0.00% |
2025-01-13 | 1.1400 | 1.1400 | -0.02% |
2025-01-10 | 1.1403 | 1.1403 | 0.00% |
2025-01-09 | 1.1403 | 1.1403 | -0.03% |
2025-01-08 | 1.1407 | 1.1407 | 0.00% |
2025-01-07 | 1.1407 | 1.1407 | -0.02% |
2025-01-06 | 1.1410 | 1.1410 | 0.01% |
2025-01-03 | 1.1408 | 1.1408 | 0.03% |
2025-01-02 | 1.1404 | 1.1404 | 0.06% |
2024-12-31 | 1.1397 | 1.1397 | 0.06% |
2024-12-30 | 1.1390 | 1.1390 | 0.01% |
2024-12-27 | 1.1388 | 1.1388 | 0.06% |
2024-12-26 | 1.1381 | 1.1381 | 0.00% |
2024-12-25 | 1.1380 | 1.1380 | -0.03% |