东吴裕盈1年持有混合B 970044
-
近一年涨幅
19.52%
-
最新净值
0.8291 (2025-05-09)
-
净值日增长率
-0.90%
当前阶段:封闭期
风险等级:
中高风险(内部评级,仅供参考)
投资人条件: 1.持有第二代居民身份证; 2.风险承受能力“成长型”及以上
如需投资,请下载陆基金APP
下载APP
起投金额:1.00元
递增金额:1.00元
净值时间 | 单位净值 | 累计净值 | 日涨幅 |
---|
2025-05-09 | 0.8291 | 1.6360 | -0.90% |
2025-05-08 | 0.8367 | 1.6436 | 0.98% |
2025-05-07 | 0.8285 | 1.6354 | 0.32% |
2025-05-06 | 0.8258 | 1.6327 | 1.74% |
2025-04-30 | 0.8116 | 1.6185 | 0.64% |
2025-04-29 | 0.8064 | 1.6133 | -0.01% |
2025-04-28 | 0.8065 | 1.6134 | -0.46% |
2025-04-25 | 0.8103 | 1.6172 | 0.90% |
2025-04-24 | 0.8030 | 1.6099 | -0.71% |
2025-04-23 | 0.8088 | 1.6157 | 1.04% |
2025-04-22 | 0.8004 | 1.6073 | -0.73% |
2025-04-21 | 0.8063 | 1.6132 | 1.70% |
2025-04-18 | 0.7928 | 1.5997 | -0.05% |
2025-04-17 | 0.7932 | 1.6001 | 0.18% |
2025-04-16 | 0.7917 | 1.5986 | -0.57% |
2025-04-15 | 0.7963 | 1.6032 | -0.48% |
2025-04-14 | 0.8002 | 1.6071 | 0.36% |
2025-04-11 | 0.7973 | 1.6042 | 1.60% |
2025-04-10 | 0.7847 | 1.5916 | 1.53% |
2025-04-09 | 0.7728 | 1.5797 | 1.52% |
2025-04-08 | 0.7612 | 1.5681 | -0.97% |
2025-04-07 | 0.7687 | 1.5756 | -7.43% |
2025-04-03 | 0.8304 | 1.6373 | -1.72% |
2025-04-02 | 0.8450 | 1.6519 | 0.42% |
2025-04-01 | 0.8414 | 1.6483 | 0.23% |
2025-03-31 | 0.8394 | 1.6463 | -0.04% |
2025-03-28 | 0.8398 | 1.6467 | -0.45% |
2025-03-27 | 0.8436 | 1.6505 | -0.02% |
2025-03-26 | 0.8438 | 1.6507 | -0.08% |
2025-03-25 | 0.8445 | 1.6514 | -0.36% |
2025-03-24 | 0.8476 | 1.6545 | -0.24% |
2025-03-21 | 0.8497 | 1.6566 | -1.89% |
2025-03-20 | 0.8661 | 1.6730 | -0.29% |
2025-03-19 | 0.8687 | 1.6756 | -1.07% |
2025-03-18 | 0.8781 | 1.6850 | 0.27% |
2025-03-17 | 0.8757 | 1.6826 | -0.57% |
2025-03-14 | 0.8808 | 1.6877 | 1.28% |
2025-03-13 | 0.8696 | 1.6765 | -1.40% |
2025-03-12 | 0.8820 | 1.6889 | 0.32% |
2025-03-11 | 0.8791 | 1.6860 | -0.27% |
2025-03-10 | 0.8815 | 1.6884 | -0.32% |
2025-03-07 | 0.8844 | 1.6913 | -0.20% |
2025-03-06 | 0.8862 | 1.6931 | 2.02% |
2025-03-05 | 0.8686 | 1.6755 | 0.98% |
2025-03-04 | 0.8601 | 1.6670 | 0.91% |
2025-03-03 | 0.8523 | 1.6592 | -0.46% |
2025-02-28 | 0.8563 | 1.6632 | -3.50% |
2025-02-27 | 0.8874 | 1.6943 | -1.67% |
2025-02-26 | 0.9025 | 1.7094 | 0.81% |
2025-02-25 | 0.8952 | 1.7021 | -1.03% |
2025-02-24 | 0.9046 | 1.7115 | -0.75% |
2025-02-21 | 0.9115 | 1.7184 | 2.07% |
2025-02-20 | 0.8930 | 1.6999 | 0.54% |
2025-02-19 | 0.8882 | 1.6951 | 2.62% |
2025-02-18 | 0.8655 | 1.6724 | -1.42% |
2025-02-17 | 0.8780 | 1.6849 | 1.74% |
2025-02-14 | 0.8629 | 1.6698 | 0.92% |
2025-02-13 | 0.8550 | 1.6619 | -1.89% |
2025-02-12 | 0.8715 | 1.6784 | 1.50% |
2025-02-11 | 0.8586 | 1.6655 | 0.18% |
2025-02-10 | 0.8570 | 1.6639 | 0.24% |
2025-02-07 | 0.8549 | 1.6618 | 0.99% |
2025-02-06 | 0.8465 | 1.6534 | 2.03% |
2025-02-05 | 0.8296 | 1.6365 | -1.26% |
2025-01-27 | 0.8402 | 1.6471 | -1.46% |
2025-01-24 | 0.8527 | 1.6596 | 1.10% |
2025-01-23 | 0.8434 | 1.6503 | -0.69% |
2025-01-22 | 0.8493 | 1.6562 | -0.15% |
2025-01-21 | 0.8506 | 1.6575 | 0.78% |
2025-01-20 | 0.8440 | 1.6509 | 0.87% |
2025-01-17 | 0.8367 | 1.6436 | 0.61% |
2025-01-16 | 0.8316 | 1.6385 | 0.65% |
2025-01-15 | 0.8262 | 1.6331 | -0.79% |
2025-01-14 | 0.8328 | 1.6397 | 2.28% |
2025-01-13 | 0.8142 | 1.6211 | -0.46% |
2025-01-10 | 0.8180 | 1.6249 | -1.21% |
2025-01-09 | 0.8281 | 1.6350 | 0.84% |
2025-01-08 | 0.8212 | 1.6281 | -0.08% |
2025-01-07 | 0.8219 | 1.6288 | 1.73% |
2025-01-06 | 0.8079 | 1.6148 | 0.06% |
2025-01-03 | 0.8074 | 1.6143 | -1.41% |
2025-01-02 | 0.8190 | 1.6259 | -2.04% |
2024-12-31 | 0.8361 | 1.6430 | -1.63% |
2024-12-30 | 0.8500 | 1.6569 | -0.09% |
2024-12-27 | 0.8508 | 1.6577 | -0.21% |
2024-12-26 | 0.8526 | 1.6595 | 1.46% |
2024-12-25 | 0.8403 | 1.6472 | -0.33% |
2024-12-24 | 0.8431 | 1.6500 | 0.65% |
2024-12-23 | 0.8376 | 1.6445 | -0.98% |
2024-12-20 | 0.8459 | 1.6528 | 0.79% |
2024-12-19 | 0.8392 | 1.6461 | 0.67% |
2024-12-18 | 0.8336 | 1.6405 | 0.34% |
2024-12-17 | 0.8307 | 1.6376 | -0.55% |
2024-12-16 | 0.8353 | 1.6422 | -0.31% |
2024-12-13 | 0.8379 | 1.6448 | -1.22% |
2024-12-12 | 0.8483 | 1.6552 | 0.86% |
2024-12-11 | 0.8410 | 1.6479 | 0.62% |
2024-12-10 | 0.8358 | 1.6427 | 0.05% |
2024-12-09 | 0.8353 | 1.6422 | -0.29% |
2024-12-06 | 0.8378 | 1.6447 | 0.80% |