国君资管君得益三个月 (FOF)C 952313
-
近一年涨幅
36.16%
-
最新净值
1.5929 (2026-06-17)
-
净值日增长率
0.97%
当前阶段:封闭期
风险等级:
中风险(内部评级,仅供参考)
投资人条件: 1.持有第二代居民身份证; 2.风险承受能力“平衡型”及以上
如需投资,请下载陆基金APP
下载APP
起投金额:1.00元
递增金额:1.00元
| 净值时间 | 单位净值 | 累计净值 | 日涨幅 |
|---|
| 2026-06-17 | 1.5929 | 1.5929 | 0.97% |
| 2026-06-16 | 1.5775 | 1.5775 | 0.73% |
| 2026-06-15 | 1.5660 | 1.5660 | 3.41% |
| 2026-06-12 | 1.5143 | 1.5143 | 0.85% |
| 2026-06-11 | 1.5014 | 1.5014 | -0.36% |
| 2026-06-10 | 1.5069 | 1.5069 | -1.33% |
| 2026-06-09 | 1.5273 | 1.5273 | 2.56% |
| 2026-06-08 | 1.4891 | 1.4891 | -2.83% |
| 2026-06-05 | 1.5326 | 1.5326 | -1.76% |
| 2026-06-04 | 1.5601 | 1.5601 | -0.14% |
| 2026-06-03 | 1.5623 | 1.5623 | 0.68% |
| 2026-06-02 | 1.5517 | 1.5517 | 1.15% |
| 2026-06-01 | 1.5340 | 1.5340 | -1.43% |
| 2026-05-29 | 1.5563 | 1.5563 | -1.94% |
| 2026-05-28 | 1.5871 | 1.5871 | 1.21% |
| 2026-05-27 | 1.5680 | 1.5680 | -1.10% |
| 2026-05-26 | 1.5855 | 1.5855 | -0.70% |
| 2026-05-25 | 1.5968 | 1.5968 | 1.43% |
| 2026-05-22 | 1.5742 | 1.5742 | 2.08% |
| 2026-05-21 | 1.5421 | 1.5421 | -2.82% |
| 2026-05-20 | 1.5870 | 1.5870 | 0.79% |
| 2026-05-19 | 1.5745 | 1.5745 | 0.80% |
| 2026-05-18 | 1.5619 | 1.5619 | -0.12% |
| 2026-05-15 | 1.5638 | 1.5638 | -1.15% |
| 2026-05-14 | 1.5821 | 1.5821 | -1.55% |
| 2026-05-13 | 1.6071 | 1.6071 | 1.13% |
| 2026-05-12 | 1.5890 | 1.5890 | 0.15% |
| 2026-05-11 | 1.5865 | 1.5865 | 1.73% |
| 2026-05-08 | 1.5595 | 1.5595 | -0.44% |
| 2026-05-07 | 1.5664 | 1.5664 | 1.03% |
| 2026-05-06 | 1.5504 | 1.5504 | -- |
| 2026-04-30 | 1.5243 | 1.5243 | 0.28% |
| 2026-04-29 | 1.5199 | 1.5199 | 1.11% |
| 2026-04-28 | 1.5032 | 1.5032 | -0.56% |
| 2026-04-27 | 1.5117 | 1.5117 | 0.51% |
| 2026-04-24 | 1.5039 | 1.5039 | -0.14% |
| 2026-04-23 | 1.5061 | 1.5061 | -0.81% |
| 2026-04-22 | 1.5184 | 1.5184 | 0.83% |
| 2026-04-21 | 1.5058 | 1.5058 | 0.06% |
| 2026-04-20 | 1.5048 | 1.5048 | 0.30% |
| 2026-04-17 | 1.5002 | 1.5002 | 0.10% |
| 2026-04-16 | 1.4987 | 1.4987 | 1.44% |
| 2026-04-15 | 1.4774 | 1.4774 | -0.24% |
| 2026-04-14 | 1.4811 | 1.4811 | 1.13% |
| 2026-04-13 | 1.4645 | 1.4645 | 0.07% |
| 2026-04-10 | 1.4634 | 1.4634 | 0.90% |
| 2026-04-09 | 1.4503 | 1.4503 | -0.22% |
| 2026-04-08 | 1.4536 | 1.4536 | 3.07% |
| 2026-04-07 | 1.4102 | 1.4102 | 0.41% |
| 2026-04-03 | 1.4044 | 1.4044 | -0.41% |
| 2026-04-02 | 1.4103 | 1.4103 | -1.00% |
| 2026-04-01 | 1.4246 | 1.4246 | 2.02% |
| 2026-03-31 | 1.3963 | 1.3963 | -1.29% |
| 2026-03-30 | 1.4146 | 1.4146 | 0.26% |
| 2026-03-27 | 1.4109 | 1.4109 | 1.14% |
| 2026-03-26 | 1.3949 | 1.3949 | -1.16% |
| 2026-03-25 | 1.4113 | 1.4113 | 1.30% |
| 2026-03-24 | 1.3931 | 1.3931 | 1.97% |
| 2026-03-23 | 1.3661 | 1.3661 | -3.41% |
| 2026-03-20 | 1.4144 | 1.4144 | -0.80% |
| 2026-03-19 | 1.4259 | 1.4259 | -2.20% |
| 2026-03-18 | 1.4580 | 1.4580 | 0.76% |
| 2026-03-17 | 1.4469 | 1.4469 | -1.40% |
| 2026-03-16 | 1.4675 | 1.4675 | 0.21% |
| 2026-03-13 | 1.4644 | 1.4644 | -0.88% |
| 2026-03-12 | 1.4775 | 1.4775 | -0.51% |
| 2026-03-11 | 1.4852 | 1.4852 | 0.10% |
| 2026-03-10 | 1.4837 | 1.4837 | 1.61% |
| 2026-03-09 | 1.4601 | 1.4601 | -1.00% |
| 2026-03-06 | 1.4749 | 1.4749 | 0.68% |
| 2026-03-05 | 1.4649 | 1.4649 | 0.74% |
| 2026-03-04 | 1.4541 | 1.4541 | -0.74% |
| 2026-03-03 | 1.4650 | 1.4650 | -2.85% |
| 2026-03-02 | 1.5081 | 1.5081 | -0.19% |
| 2026-02-27 | 1.5111 | 1.5111 | 0.21% |
| 2026-02-26 | 1.5078 | 1.5078 | 0.00% |
| 2026-02-25 | 1.5077 | 1.5077 | 0.80% |
| 2026-02-24 | 1.4956 | 1.4956 | 0.80% |
| 2026-02-12 | 1.5007 | 1.5007 | -- |
| 2026-02-11 | 1.4939 | 1.4939 | -0.03% |
| 2026-02-10 | 1.4944 | 1.4944 | 0.18% |
| 2026-02-09 | 1.4916 | 1.4916 | 1.84% |
| 2026-02-06 | 1.4646 | 1.4646 | -0.29% |
| 2026-02-05 | 1.4689 | 1.4689 | -0.90% |
| 2026-02-04 | 1.4823 | 1.4823 | -0.06% |
| 2026-02-03 | 1.4832 | 1.4832 | 2.03% |
| 2026-02-02 | 1.4536 | 1.4536 | -3.47% |
| 2026-01-30 | 1.5059 | 1.5059 | -0.95% |
| 2026-01-29 | 1.5204 | 1.5204 | -0.60% |
| 2026-01-28 | 1.5296 | 1.5296 | 1.18% |
| 2026-01-27 | 1.5117 | 1.5117 | 0.85% |
| 2026-01-26 | 1.4989 | 1.4989 | -0.49% |
| 2026-01-23 | 1.5063 | 1.5063 | 0.75% |
| 2026-01-22 | 1.4950 | 1.4950 | 0.16% |
| 2026-01-21 | 1.4926 | 1.4926 | 1.15% |
| 2026-01-20 | 1.4756 | 1.4756 | -- |
| 2026-01-19 | 1.4818 | 1.4818 | 0.16% |
| 2026-01-16 | 1.4794 | 1.4794 | 0.31% |
| 2026-01-15 | 1.4748 | 1.4748 | 0.53% |
| 2026-01-14 | 1.4670 | 1.4670 | 0.49% |