国君资管君得益三个月 (FOF)A 952013
-
近一年涨幅
36.71%
-
最新净值
1.6280 (2026-06-17)
-
净值日增长率
0.98%
当前阶段:封闭期
风险等级:
中风险(内部评级,仅供参考)
投资人条件: 1.持有第二代居民身份证; 2.风险承受能力“平衡型”及以上
如需投资,请下载陆基金APP
下载APP
起投金额:1.00元
递增金额:1.00元
| 净值时间 | 单位净值 | 累计净值 | 日涨幅 |
|---|
| 2026-06-17 | 1.6280 | 1.9160 | 0.98% |
| 2026-06-16 | 1.6122 | 1.9002 | 0.73% |
| 2026-06-15 | 1.6005 | 1.8885 | 3.42% |
| 2026-06-12 | 1.5475 | 1.8355 | 0.85% |
| 2026-06-11 | 1.5344 | 1.8224 | -0.35% |
| 2026-06-10 | 1.5399 | 1.8279 | -1.33% |
| 2026-06-09 | 1.5607 | 1.8487 | 2.56% |
| 2026-06-08 | 1.5217 | 1.8097 | -2.83% |
| 2026-06-05 | 1.5661 | 1.8541 | -1.76% |
| 2026-06-04 | 1.5942 | 1.8822 | -0.13% |
| 2026-06-03 | 1.5964 | 1.8844 | 0.68% |
| 2026-06-02 | 1.5856 | 1.8736 | 1.15% |
| 2026-06-01 | 1.5675 | 1.8555 | -1.43% |
| 2026-05-29 | 1.5903 | 1.8783 | -1.93% |
| 2026-05-28 | 1.6216 | 1.9096 | 1.21% |
| 2026-05-27 | 1.6021 | 1.8901 | -1.10% |
| 2026-05-26 | 1.6200 | 1.9080 | -0.70% |
| 2026-05-25 | 1.6315 | 1.9195 | 1.44% |
| 2026-05-22 | 1.6083 | 1.8963 | 2.07% |
| 2026-05-21 | 1.5756 | 1.8636 | -2.82% |
| 2026-05-20 | 1.6214 | 1.9094 | 0.79% |
| 2026-05-19 | 1.6086 | 1.8966 | 0.80% |
| 2026-05-18 | 1.5958 | 1.8838 | -0.11% |
| 2026-05-15 | 1.5976 | 1.8856 | -1.15% |
| 2026-05-14 | 1.6163 | 1.9043 | -1.55% |
| 2026-05-13 | 1.6419 | 1.9299 | 1.13% |
| 2026-05-12 | 1.6234 | 1.9114 | 0.16% |
| 2026-05-11 | 1.6207 | 1.9087 | 1.73% |
| 2026-05-08 | 1.5931 | 1.8811 | -0.43% |
| 2026-05-07 | 1.6001 | 1.8881 | 1.02% |
| 2026-05-06 | 1.5838 | 1.8718 | -- |
| 2026-04-30 | 1.5570 | 1.8450 | 0.28% |
| 2026-04-29 | 1.5525 | 1.8405 | 1.11% |
| 2026-04-28 | 1.5354 | 1.8234 | -0.56% |
| 2026-04-27 | 1.5441 | 1.8321 | 0.52% |
| 2026-04-24 | 1.5360 | 1.8240 | -0.14% |
| 2026-04-23 | 1.5383 | 1.8263 | -0.80% |
| 2026-04-22 | 1.5508 | 1.8388 | 0.83% |
| 2026-04-21 | 1.5380 | 1.8260 | 0.07% |
| 2026-04-20 | 1.5369 | 1.8249 | 0.30% |
| 2026-04-17 | 1.5322 | 1.8202 | 0.09% |
| 2026-04-16 | 1.5307 | 1.8187 | 1.45% |
| 2026-04-15 | 1.5088 | 1.7968 | -0.25% |
| 2026-04-14 | 1.5126 | 1.8006 | 1.13% |
| 2026-04-13 | 1.4956 | 1.7836 | 0.08% |
| 2026-04-10 | 1.4944 | 1.7824 | 0.89% |
| 2026-04-09 | 1.4811 | 1.7691 | -0.22% |
| 2026-04-08 | 1.4845 | 1.7725 | 3.08% |
| 2026-04-07 | 1.4401 | 1.7281 | 0.41% |
| 2026-04-03 | 1.4341 | 1.7221 | -0.42% |
| 2026-04-02 | 1.4402 | 1.7282 | -0.99% |
| 2026-04-01 | 1.4547 | 1.7427 | 2.02% |
| 2026-03-31 | 1.4258 | 1.7138 | -1.28% |
| 2026-03-30 | 1.4444 | 1.7324 | 0.26% |
| 2026-03-27 | 1.4406 | 1.7286 | 1.15% |
| 2026-03-26 | 1.4242 | 1.7122 | -1.16% |
| 2026-03-25 | 1.4410 | 1.7290 | 1.30% |
| 2026-03-24 | 1.4224 | 1.7104 | 1.97% |
| 2026-03-23 | 1.3948 | 1.6828 | -3.41% |
| 2026-03-20 | 1.4441 | 1.7321 | -0.80% |
| 2026-03-19 | 1.4558 | 1.7438 | -2.20% |
| 2026-03-18 | 1.4886 | 1.7766 | 0.76% |
| 2026-03-17 | 1.4773 | 1.7653 | -1.39% |
| 2026-03-16 | 1.4982 | 1.7862 | 0.21% |
| 2026-03-13 | 1.4950 | 1.7830 | -0.88% |
| 2026-03-12 | 1.5084 | 1.7964 | -0.51% |
| 2026-03-11 | 1.5162 | 1.8042 | 0.09% |
| 2026-03-10 | 1.5147 | 1.8027 | 1.61% |
| 2026-03-09 | 1.4906 | 1.7786 | -1.00% |
| 2026-03-06 | 1.5057 | 1.7937 | 0.68% |
| 2026-03-05 | 1.4955 | 1.7835 | 0.75% |
| 2026-03-04 | 1.4843 | 1.7723 | -0.74% |
| 2026-03-03 | 1.4955 | 1.7835 | -2.85% |
| 2026-03-02 | 1.5395 | 1.8275 | -0.19% |
| 2026-02-27 | 1.5425 | 1.8305 | 0.22% |
| 2026-02-26 | 1.5391 | 1.8271 | 0.00% |
| 2026-02-25 | 1.5390 | 1.8270 | 0.81% |
| 2026-02-24 | 1.5266 | 1.8146 | 0.81% |
| 2026-02-12 | 1.5316 | 1.8196 | -- |
| 2026-02-11 | 1.5247 | 1.8127 | -0.03% |
| 2026-02-10 | 1.5252 | 1.8132 | 0.19% |
| 2026-02-09 | 1.5222 | 1.8102 | 1.84% |
| 2026-02-06 | 1.4946 | 1.7826 | -0.29% |
| 2026-02-05 | 1.4990 | 1.7870 | -0.90% |
| 2026-02-04 | 1.5127 | 1.8007 | -0.05% |
| 2026-02-03 | 1.5136 | 1.8016 | 2.03% |
| 2026-02-02 | 1.4834 | 1.7714 | -3.46% |
| 2026-01-30 | 1.5367 | 1.8247 | -0.95% |
| 2026-01-29 | 1.5515 | 1.8395 | -0.59% |
| 2026-01-28 | 1.5608 | 1.8488 | 1.18% |
| 2026-01-27 | 1.5425 | 1.8305 | 0.84% |
| 2026-01-26 | 1.5295 | 1.8175 | -0.48% |
| 2026-01-23 | 1.5370 | 1.8250 | 0.76% |
| 2026-01-22 | 1.5254 | 1.8134 | 0.15% |
| 2026-01-21 | 1.5230 | 1.8110 | 1.15% |
| 2026-01-20 | 1.5056 | 1.7936 | -- |
| 2026-01-19 | 1.5119 | 1.7999 | 0.16% |
| 2026-01-16 | 1.5094 | 1.7974 | 0.31% |
| 2026-01-15 | 1.5047 | 1.7927 | 0.53% |
| 2026-01-14 | 1.4967 | 1.7847 | 0.49% |