国君资管君得益三个月 (FOF)A 952013
-
近一年涨幅
23.14%
-
最新净值
1.2778 (2025-07-23)
-
净值日增长率
--
当前阶段:封闭期
风险等级:
中风险(内部评级,仅供参考)
投资人条件: 1.持有第二代居民身份证; 2.风险承受能力“平衡型”及以上
如需投资,请下载陆基金APP
下载APP
起投金额:1.00元
递增金额:1.00元
净值时间 | 单位净值 | 累计净值 | 日涨幅 |
---|
2025-07-23 | 1.2778 | 1.5658 | -- |
2025-07-22 | 1.2755 | 1.5635 | 0.31% |
2025-07-21 | 1.2715 | 1.5595 | 0.72% |
2025-07-18 | 1.2623 | 1.5503 | 0.48% |
2025-07-17 | 1.2562 | 1.5442 | 1.08% |
2025-07-16 | 1.2427 | 1.5307 | 0.03% |
2025-07-15 | 1.2423 | 1.5303 | 0.54% |
2025-07-14 | 1.2356 | 1.5236 | 0.35% |
2025-07-11 | 1.2312 | 1.5192 | 0.62% |
2025-07-10 | 1.2235 | 1.5115 | 0.18% |
2025-07-09 | 1.2213 | 1.5093 | -0.31% |
2025-07-08 | 1.2251 | 1.5131 | 0.88% |
2025-07-07 | 1.2143 | 1.5023 | -0.27% |
2025-07-04 | 1.2177 | 1.5057 | -0.01% |
2025-07-03 | 1.2179 | 1.5059 | 0.60% |
2025-07-02 | 1.2106 | 1.4986 | -0.47% |
2025-07-01 | 1.2164 | 1.5044 | 0.33% |
2025-06-30 | 1.2123 | 1.5003 | 0.58% |
2025-06-27 | 1.2053 | 1.4933 | 0.12% |
2025-06-26 | 1.2038 | 1.4918 | -0.46% |
2025-06-25 | 1.2094 | 1.4974 | 0.97% |
2025-06-24 | 1.1977 | 1.4857 | -- |
2025-06-23 | 1.1828 | 1.4708 | 0.66% |
2025-06-20 | 1.1750 | 1.4630 | -0.12% |
2025-06-19 | 1.1765 | 1.4645 | -1.12% |
2025-06-18 | 1.1899 | 1.4779 | -0.07% |
2025-06-17 | 1.1908 | 1.4788 | -0.58% |
2025-06-16 | 1.1978 | 1.4858 | 0.30% |
2025-06-13 | 1.1942 | 1.4822 | -0.89% |
2025-06-12 | 1.2050 | 1.4930 | 0.12% |
2025-06-11 | 1.2035 | 1.4915 | 0.52% |
2025-06-10 | 1.1972 | 1.4852 | -0.34% |
2025-06-09 | 1.2014 | 1.4894 | 0.94% |
2025-06-06 | 1.1902 | 1.4782 | -0.05% |
2025-06-05 | 1.1908 | 1.4788 | 0.32% |
2025-06-04 | 1.1869 | 1.4749 | 0.71% |
2025-06-03 | 1.1785 | 1.4665 | 0.61% |
2025-05-30 | 1.1713 | 1.4593 | -0.61% |
2025-05-29 | 1.1786 | 1.4666 | 1.13% |
2025-05-28 | 1.1654 | 1.4534 | -0.12% |
2025-05-27 | 1.1669 | 1.4549 | -0.11% |
2025-05-26 | 1.1682 | 1.4562 | -0.29% |
2025-05-23 | 1.1716 | 1.4596 | -0.52% |
2025-05-22 | 1.1778 | 1.4658 | -0.53% |
2025-05-21 | 1.1841 | 1.4721 | -- |
2025-05-20 | 1.1807 | 1.4687 | 0.81% |
2025-05-19 | 1.1712 | 1.4592 | 0.13% |
2025-05-16 | 1.1696 | 1.4576 | -- |
2025-05-15 | 1.1696 | 1.4576 | -- |
2025-05-14 | 1.1791 | 1.4671 | -- |
2025-05-13 | 1.1724 | 1.4604 | -- |
2025-05-12 | 1.1750 | 1.4630 | -- |
2025-05-09 | 1.1665 | 1.4545 | -- |
2025-05-08 | 1.1718 | 1.4598 | 0.24% |
2025-05-07 | 1.1689 | 1.4569 | 0.00% |
2025-05-06 | 1.1689 | 1.4569 | 1.28% |
2025-04-30 | 1.1541 | 1.4421 | 0.36% |
2025-04-29 | 1.1499 | 1.4379 | 0.07% |
2025-04-28 | 1.1490 | 1.4370 | -- |
2025-04-25 | 1.1525 | 1.4405 | -- |
2025-04-24 | 1.1520 | 1.4400 | -0.30% |
2025-04-23 | 1.1555 | 1.4435 | -- |
2025-04-22 | 1.1518 | 1.4398 | 0.45% |
2025-04-21 | 1.1466 | 1.4346 | -- |
2025-04-18 | 1.1367 | 1.4247 | -- |
2025-04-17 | 1.1383 | 1.4263 | -- |
2025-04-16 | 1.1343 | 1.4223 | -- |
2025-04-15 | 1.1419 | 1.4299 | -0.23% |
2025-04-14 | 1.1446 | 1.4326 | 0.90% |
2025-04-11 | 1.1343 | 1.4223 | -- |
2025-04-10 | 1.1222 | 1.4102 | -- |
2025-04-09 | 1.1028 | 1.3908 | -- |
2025-04-08 | 1.0894 | 1.3774 | 0.47% |
2025-04-07 | 1.0842 | 1.3722 | -- |
2025-04-03 | 1.1794 | 1.4674 | -- |
2025-04-02 | 1.1904 | 1.4784 | -- |
2025-04-01 | 1.1908 | 1.4788 | 0.67% |
2025-03-31 | 1.1828 | 1.4708 | -- |
2025-03-28 | 1.1906 | 1.4786 | -- |
2025-03-27 | 1.1968 | 1.4848 | -- |
2025-03-26 | 1.1899 | 1.4779 | -- |
2025-03-25 | 1.1879 | 1.4759 | -- |
2025-03-24 | 1.1990 | 1.4870 | -- |
2025-03-21 | 1.1966 | 1.4846 | -- |
2025-03-20 | 1.2183 | 1.5063 | -- |
2025-03-19 | 1.2268 | 1.5148 | -0.35% |
2025-03-18 | 1.2312 | 1.5192 | -- |
2025-03-17 | 1.2207 | 1.5087 | -- |
2025-03-14 | 1.2197 | 1.5077 | 1.77% |
2025-03-13 | 1.1984 | 1.4864 | -0.99% |
2025-03-12 | 1.2105 | 1.4985 | -0.25% |
2025-03-11 | 1.2136 | 1.5016 | 0.12% |
2025-03-10 | 1.2121 | 1.5001 | -0.46% |
2025-03-07 | 1.2178 | 1.5058 | -- |
2025-03-06 | 1.2217 | 1.5097 | 1.92% |
2025-03-05 | 1.1986 | 1.4866 | 0.79% |
2025-03-04 | 1.1892 | 1.4772 | 0.50% |
2025-03-03 | 1.1832 | 1.4712 | -0.01% |
2025-02-28 | 1.1834 | 1.4714 | -- |
2025-02-27 | 1.2187 | 1.5067 | -- |