申万宏源红利成长 970015
-
近一年涨幅
16.46%
-
最新净值
1.0109 (2025-06-27)
-
净值日增长率
--
当前阶段:封闭期
风险等级:
中风险(内部评级,仅供参考)
投资人条件: 1.持有第二代居民身份证; 2.风险承受能力“平衡型”及以上
如需投资,请下载陆基金APP
下载APP
起投金额:1,000.00元
递增金额:1.00元
| 净值时间 | 单位净值 | 累计净值 | 日涨幅 |
|---|
| 2025-06-27 | 1.0109 | 1.8437 | -- |
| 2025-06-26 | 1.0077 | 1.8405 | -0.15% |
| 2025-06-25 | 1.0093 | 1.8421 | 0.90% |
| 2025-06-24 | 1.0002 | 1.8330 | 0.93% |
| 2025-06-23 | 0.9909 | 1.8237 | 0.46% |
| 2025-06-20 | 0.9863 | 1.8191 | 0.03% |
| 2025-06-19 | 0.9860 | 1.8188 | -1.16% |
| 2025-06-18 | 0.9976 | 1.8304 | 0.10% |
| 2025-06-17 | 0.9966 | 1.8294 | 0.18% |
| 2025-06-16 | 0.9948 | 1.8276 | 0.33% |
| 2025-06-13 | 0.9915 | 1.8243 | -0.50% |
| 2025-06-12 | 0.9965 | 1.8293 | -0.14% |
| 2025-06-11 | 0.9979 | 1.8307 | 0.86% |
| 2025-06-10 | 0.9893 | 1.8221 | -0.96% |
| 2025-06-09 | 0.9989 | 1.8317 | 0.61% |
| 2025-06-06 | 0.9928 | 1.8256 | -0.12% |
| 2025-06-05 | 0.9940 | 1.8268 | 0.45% |
| 2025-06-04 | 0.9895 | 1.8223 | 0.69% |
| 2025-06-03 | 0.9827 | 1.8155 | 0.28% |
| 2025-05-30 | 0.9799 | 1.8127 | -0.43% |
| 2025-05-29 | 0.9842 | 1.8170 | 1.08% |
| 2025-05-28 | 0.9736 | 1.8064 | -0.04% |
| 2025-05-27 | 0.9740 | 1.8068 | -0.51% |
| 2025-05-26 | 0.9790 | 1.8118 | 0.14% |
| 2025-05-23 | 0.9776 | 1.8104 | -0.85% |
| 2025-05-22 | 0.9860 | 1.8188 | -0.51% |
| 2025-05-21 | 0.9911 | 1.8239 | 0.34% |
| 2025-05-20 | 0.9877 | 1.8205 | 0.20% |
| 2025-05-19 | 0.9857 | 1.8185 | 0.13% |
| 2025-05-16 | 0.9844 | 1.8172 | -0.34% |
| 2025-05-15 | 0.9878 | 1.8206 | -1.34% |
| 2025-05-14 | 1.0013 | 1.8341 | 0.91% |
| 2025-05-13 | 0.9922 | 1.8250 | -0.41% |
| 2025-05-12 | 0.9963 | 1.8291 | 2.04% |
| 2025-05-09 | 0.9763 | 1.8091 | -0.84% |
| 2025-05-08 | 0.9846 | 1.8174 | 0.78% |
| 2025-05-07 | 0.9769 | 1.8097 | 0.83% |
| 2025-05-06 | 0.9688 | 1.8016 | 1.45% |
| 2025-04-30 | 0.9549 | 1.7877 | 0.23% |
| 2025-04-29 | 0.9527 | 1.7855 | -0.25% |
| 2025-04-28 | 0.9551 | 1.7879 | -0.57% |
| 2025-04-25 | 0.9606 | 1.7934 | 0.46% |
| 2025-04-24 | 0.9562 | 1.7890 | -0.32% |
| 2025-04-23 | 0.9593 | 1.7921 | 0.19% |
| 2025-04-22 | 0.9574 | 1.7902 | -0.07% |
| 2025-04-21 | 0.9581 | 1.7909 | 1.08% |
| 2025-04-18 | 0.9478 | 1.7806 | 0.06% |
| 2025-04-17 | 0.9472 | 1.7800 | 0.19% |
| 2025-04-16 | 0.9454 | 1.7782 | -0.53% |
| 2025-04-15 | 0.9505 | 1.7833 | -0.51% |
| 2025-04-14 | 0.9554 | 1.7882 | 0.43% |
| 2025-04-11 | 0.9513 | 1.7841 | 0.99% |
| 2025-04-10 | 0.9419 | 1.7747 | 1.76% |
| 2025-04-09 | 0.9256 | 1.7584 | 1.65% |
| 2025-04-08 | 0.9105 | 1.7433 | 0.65% |
| 2025-04-07 | 0.9046 | 1.7374 | -8.50% |
| 2025-04-03 | 0.9887 | 1.8215 | -1.39% |
| 2025-04-02 | 1.0027 | 1.8355 | -0.27% |
| 2025-04-01 | 1.0055 | 1.8383 | 0.47% |
| 2025-03-31 | 1.0007 | 1.8335 | -1.27% |
| 2025-03-28 | 1.0136 | 1.8464 | -0.41% |
| 2025-03-27 | 1.0178 | 1.8506 | 0.00% |
| 2025-03-26 | 1.0178 | 1.8506 | -0.15% |
| 2025-03-25 | 1.0194 | 1.8522 | -0.11% |
| 2025-03-24 | 1.0206 | 1.8534 | -0.06% |
| 2025-03-21 | 1.0213 | 1.8541 | -1.18% |
| 2025-03-20 | 1.0335 | 1.8663 | -0.30% |
| 2025-03-19 | 1.0367 | 1.8695 | -0.48% |
| 2025-03-18 | 1.0418 | 1.8746 | 0.29% |
| 2025-03-17 | 1.0387 | 1.8715 | -0.32% |
| 2025-03-14 | 1.0421 | 1.8749 | 1.41% |
| 2025-03-13 | 1.0276 | 1.8604 | -0.45% |
| 2025-03-12 | 1.0323 | 1.8651 | -0.07% |
| 2025-03-11 | 1.0331 | 1.8659 | 0.65% |
| 2025-03-10 | 1.0264 | 1.8592 | -0.03% |
| 2025-03-07 | 1.0268 | 1.8596 | 0.23% |
| 2025-03-06 | 1.0244 | 1.8572 | 1.15% |
| 2025-03-05 | 1.0127 | 1.8455 | 0.22% |
| 2025-03-04 | 1.0104 | 1.8432 | 0.98% |
| 2025-03-03 | 1.0005 | 1.8333 | 0.28% |
| 2025-02-28 | 0.9977 | 1.8305 | -2.36% |
| 2025-02-27 | 1.0219 | 1.8547 | -0.40% |
| 2025-02-26 | 1.0261 | 1.8589 | 0.85% |
| 2025-02-25 | 1.0174 | 1.8502 | -0.69% |
| 2025-02-24 | 1.0245 | 1.8573 | -0.02% |
| 2025-02-21 | 1.0248 | 1.8576 | 1.06% |
| 2025-02-20 | 1.0140 | 1.8468 | 0.44% |
| 2025-02-19 | 1.0095 | 1.8423 | 1.21% |
| 2025-02-18 | 0.9974 | 1.8302 | -1.27% |
| 2025-02-17 | 1.0103 | 1.8431 | 0.08% |
| 2025-02-14 | 1.0094 | 1.8422 | 0.51% |
| 2025-02-13 | 1.0042 | 1.8370 | -0.82% |
| 2025-02-12 | 1.0126 | 1.8454 | 0.93% |
| 2025-02-11 | 1.0032 | 1.8360 | -0.47% |
| 2025-02-10 | 1.0080 | 1.8408 | 0.28% |
| 2025-02-07 | 1.0051 | 1.8379 | 1.36% |
| 2025-02-06 | 0.9916 | 1.8244 | 1.85% |
| 2025-02-05 | 0.9735 | 1.8063 | -0.41% |
| 2025-01-27 | 0.9776 | 1.8104 | -0.78% |
| 2025-01-24 | 0.9853 | 1.8181 | 1.14% |