申万宏源红利成长 970015
-
近一年涨幅
9.29%
-
最新净值
0.9763 (2025-05-09)
-
净值日增长率
-0.84%
当前阶段:封闭期
风险等级:
中风险(内部评级,仅供参考)
投资人条件: 1.持有第二代居民身份证; 2.风险承受能力“平衡型”及以上
如需投资,请下载陆基金APP
下载APP
起投金额:1,000.00元
递增金额:1.00元
净值时间 | 单位净值 | 累计净值 | 日涨幅 |
---|
2025-05-09 | 0.9763 | 1.8091 | -0.84% |
2025-05-08 | 0.9846 | 1.8174 | 0.78% |
2025-05-07 | 0.9769 | 1.8097 | 0.83% |
2025-05-06 | 0.9688 | 1.8016 | 1.45% |
2025-04-30 | 0.9549 | 1.7877 | 0.23% |
2025-04-29 | 0.9527 | 1.7855 | -0.25% |
2025-04-28 | 0.9551 | 1.7879 | -0.57% |
2025-04-25 | 0.9606 | 1.7934 | 0.46% |
2025-04-24 | 0.9562 | 1.7890 | -0.32% |
2025-04-23 | 0.9593 | 1.7921 | 0.19% |
2025-04-22 | 0.9574 | 1.7902 | -0.07% |
2025-04-21 | 0.9581 | 1.7909 | 1.08% |
2025-04-18 | 0.9478 | 1.7806 | 0.06% |
2025-04-17 | 0.9472 | 1.7800 | 0.19% |
2025-04-16 | 0.9454 | 1.7782 | -0.53% |
2025-04-15 | 0.9505 | 1.7833 | -0.51% |
2025-04-14 | 0.9554 | 1.7882 | 0.43% |
2025-04-11 | 0.9513 | 1.7841 | 0.99% |
2025-04-10 | 0.9419 | 1.7747 | 1.76% |
2025-04-09 | 0.9256 | 1.7584 | 1.65% |
2025-04-08 | 0.9105 | 1.7433 | 0.65% |
2025-04-07 | 0.9046 | 1.7374 | -8.50% |
2025-04-03 | 0.9887 | 1.8215 | -1.39% |
2025-04-02 | 1.0027 | 1.8355 | -0.27% |
2025-04-01 | 1.0055 | 1.8383 | 0.47% |
2025-03-31 | 1.0007 | 1.8335 | -1.27% |
2025-03-28 | 1.0136 | 1.8464 | -0.41% |
2025-03-27 | 1.0178 | 1.8506 | 0.00% |
2025-03-26 | 1.0178 | 1.8506 | -0.15% |
2025-03-25 | 1.0194 | 1.8522 | -0.11% |
2025-03-24 | 1.0206 | 1.8534 | -0.06% |
2025-03-21 | 1.0213 | 1.8541 | -1.18% |
2025-03-20 | 1.0335 | 1.8663 | -0.30% |
2025-03-19 | 1.0367 | 1.8695 | -0.48% |
2025-03-18 | 1.0418 | 1.8746 | 0.29% |
2025-03-17 | 1.0387 | 1.8715 | -0.32% |
2025-03-14 | 1.0421 | 1.8749 | 1.41% |
2025-03-13 | 1.0276 | 1.8604 | -0.45% |
2025-03-12 | 1.0323 | 1.8651 | -0.07% |
2025-03-11 | 1.0331 | 1.8659 | 0.65% |
2025-03-10 | 1.0264 | 1.8592 | -0.03% |
2025-03-07 | 1.0268 | 1.8596 | 0.23% |
2025-03-06 | 1.0244 | 1.8572 | 1.15% |
2025-03-05 | 1.0127 | 1.8455 | 0.22% |
2025-03-04 | 1.0104 | 1.8432 | 0.98% |
2025-03-03 | 1.0005 | 1.8333 | 0.28% |
2025-02-28 | 0.9977 | 1.8305 | -2.36% |
2025-02-27 | 1.0219 | 1.8547 | -0.40% |
2025-02-26 | 1.0261 | 1.8589 | 0.85% |
2025-02-25 | 1.0174 | 1.8502 | -0.69% |
2025-02-24 | 1.0245 | 1.8573 | -0.02% |
2025-02-21 | 1.0248 | 1.8576 | 1.06% |
2025-02-20 | 1.0140 | 1.8468 | 0.44% |
2025-02-19 | 1.0095 | 1.8423 | 1.21% |
2025-02-18 | 0.9974 | 1.8302 | -1.27% |
2025-02-17 | 1.0103 | 1.8431 | 0.08% |
2025-02-14 | 1.0094 | 1.8422 | 0.51% |
2025-02-13 | 1.0042 | 1.8370 | -0.82% |
2025-02-12 | 1.0126 | 1.8454 | 0.93% |
2025-02-11 | 1.0032 | 1.8360 | -0.47% |
2025-02-10 | 1.0080 | 1.8408 | 0.28% |
2025-02-07 | 1.0051 | 1.8379 | 1.36% |
2025-02-06 | 0.9916 | 1.8244 | 1.85% |
2025-02-05 | 0.9735 | 1.8063 | -0.41% |
2025-01-27 | 0.9776 | 1.8104 | -0.78% |
2025-01-24 | 0.9853 | 1.8181 | 1.14% |
2025-01-23 | 0.9741 | 1.8069 | -0.10% |
2025-01-22 | 0.9751 | 1.8079 | -0.66% |
2025-01-21 | 0.9816 | 1.8144 | 0.24% |
2025-01-20 | 0.9792 | 1.8120 | 0.54% |
2025-01-17 | 0.9739 | 1.8067 | 0.90% |
2025-01-16 | 0.9652 | 1.7980 | 0.32% |
2025-01-15 | 0.9621 | 1.7949 | -0.91% |
2025-01-14 | 0.9710 | 1.8038 | 2.82% |
2025-01-13 | 0.9443 | 1.7771 | -0.09% |
2025-01-10 | 0.9452 | 1.7780 | -1.43% |
2025-01-09 | 0.9590 | 1.7918 | 0.30% |
2025-01-08 | 0.9561 | 1.7889 | -0.92% |
2025-01-07 | 0.9650 | 1.7978 | 1.28% |
2025-01-06 | 0.9528 | 1.7856 | 0.00% |
2025-01-03 | 0.9528 | 1.7856 | -1.59% |
2025-01-02 | 0.9682 | 1.8010 | -3.09% |
2024-12-31 | 0.9991 | 1.8319 | -2.20% |
2024-12-30 | 1.0216 | 1.8544 | 0.48% |
2024-12-27 | 1.0167 | 1.8495 | 0.29% |
2024-12-26 | 1.0137 | 1.8465 | 0.75% |
2024-12-25 | 1.0261 | 1.8389 | -0.33% |
2024-12-24 | 1.0296 | 1.8424 | 1.26% |
2024-12-23 | 1.0167 | 1.8295 | -1.14% |
2024-12-20 | 1.0285 | 1.8413 | 0.09% |
2024-12-19 | 1.0275 | 1.8403 | 0.36% |
2024-12-18 | 1.0238 | 1.8366 | 0.48% |
2024-12-17 | 1.0189 | 1.8317 | -0.24% |
2024-12-16 | 1.0214 | 1.8342 | -0.95% |
2024-12-13 | 1.0312 | 1.8440 | -2.36% |
2024-12-12 | 1.0562 | 1.8690 | 0.68% |
2024-12-11 | 1.0490 | 1.8618 | 0.45% |
2024-12-10 | 1.0442 | 1.8570 | 0.72% |
2024-12-09 | 1.0367 | 1.8495 | -0.52% |
2024-12-06 | 1.0422 | 1.8550 | 1.17% |