海通量化价值精选C 850099
-
近一年涨幅
8.09%
-
最新净值
1.0697 (2025-05-09)
-
净值日增长率
-0.25%
当前阶段:封闭期
风险等级:
中风险(内部评级,仅供参考)
投资人条件: 1.持有第二代居民身份证; 2.风险承受能力“平衡型”及以上
如需投资,请下载陆基金APP
下载APP
起投金额:1.00元
递增金额:1.00元
净值时间 | 单位净值 | 累计净值 | 日涨幅 |
---|
2025-05-09 | 1.0697 | 1.0697 | -0.25% |
2025-05-08 | 1.0724 | 1.0724 | 0.45% |
2025-05-07 | 1.0675 | 1.0675 | 0.39% |
2025-05-06 | 1.0633 | 1.0633 | 1.25% |
2025-04-30 | 1.0501 | 1.0501 | 0.12% |
2025-04-29 | 1.0488 | 1.0488 | -0.18% |
2025-04-28 | 1.0507 | 1.0507 | -0.18% |
2025-04-25 | 1.0526 | 1.0526 | 0.05% |
2025-04-24 | 1.0520 | 1.0520 | -0.31% |
2025-04-23 | 1.0553 | 1.0553 | 0.35% |
2025-04-22 | 1.0516 | 1.0516 | 0.26% |
2025-04-21 | 1.0488 | 1.0488 | 0.54% |
2025-04-18 | 1.0431 | 1.0431 | 0.03% |
2025-04-17 | 1.0427 | 1.0427 | 0.21% |
2025-04-16 | 1.0405 | 1.0405 | -0.45% |
2025-04-15 | 1.0453 | 1.0453 | -0.18% |
2025-04-14 | 1.0472 | 1.0472 | 0.74% |
2025-04-11 | 1.0395 | 1.0395 | 1.09% |
2025-04-10 | 1.0282 | 1.0282 | 1.34% |
2025-04-09 | 1.0146 | 1.0146 | 1.64% |
2025-04-08 | 0.9982 | 0.9982 | 1.46% |
2025-04-07 | 0.9838 | 0.9838 | -8.41% |
2025-04-03 | 1.0742 | 1.0742 | -0.84% |
2025-04-02 | 1.0833 | 1.0833 | 0.10% |
2025-04-01 | 1.0822 | 1.0822 | 0.08% |
2025-03-31 | 1.0813 | 1.0813 | -0.93% |
2025-03-28 | 1.0915 | 1.0915 | -0.83% |
2025-03-27 | 1.1007 | 1.1007 | 0.31% |
2025-03-26 | 1.0972 | 1.0972 | -0.04% |
2025-03-25 | 1.0977 | 1.0977 | -0.48% |
2025-03-24 | 1.1030 | 1.1030 | 0.39% |
2025-03-21 | 1.0987 | 1.0987 | -1.38% |
2025-03-20 | 1.1141 | 1.1141 | -0.65% |
2025-03-19 | 1.1214 | 1.1214 | -0.24% |
2025-03-18 | 1.1241 | 1.1241 | 0.53% |
2025-03-17 | 1.1181 | 1.1181 | -0.14% |
2025-03-14 | 1.1197 | 1.1197 | 1.85% |
2025-03-13 | 1.0993 | 1.0993 | -0.42% |
2025-03-12 | 1.1040 | 1.1040 | 0.03% |
2025-03-11 | 1.1036 | 1.1036 | 0.14% |
2025-03-10 | 1.1020 | 1.1020 | -0.60% |
2025-03-07 | 1.1087 | 1.1087 | -0.25% |
2025-03-06 | 1.1115 | 1.1115 | 1.36% |
2025-03-05 | 1.0965 | 1.0965 | 0.74% |
2025-03-04 | 1.0884 | 1.0884 | -0.13% |
2025-03-03 | 1.0899 | 1.0899 | 0.04% |
2025-02-28 | 1.0894 | 1.0894 | -2.25% |
2025-02-27 | 1.1145 | 1.1145 | 0.18% |
2025-02-26 | 1.1124 | 1.1124 | 1.02% |
2025-02-25 | 1.1011 | 1.1011 | -1.15% |
2025-02-24 | 1.1140 | 1.1140 | 0.09% |
2025-02-21 | 1.1129 | 1.1129 | 1.48% |
2025-02-20 | 1.0966 | 1.0966 | -0.30% |
2025-02-19 | 1.0999 | 1.0999 | 0.89% |
2025-02-18 | 1.0901 | 1.0901 | -0.48% |
2025-02-17 | 1.0954 | 1.0954 | 0.21% |
2025-02-14 | 1.0931 | 1.0931 | 0.90% |
2025-02-13 | 1.0833 | 1.0833 | -0.99% |
2025-02-12 | 1.0942 | 1.0942 | 1.30% |
2025-02-11 | 1.0801 | 1.0801 | -0.60% |
2025-02-10 | 1.0867 | 1.0867 | 0.22% |
2025-02-07 | 1.0843 | 1.0843 | 1.24% |
2025-02-06 | 1.0710 | 1.0710 | 1.60% |
2025-02-05 | 1.0541 | 1.0541 | -0.36% |
2025-01-27 | 1.0580 | 1.0580 | -0.40% |
2025-01-24 | 1.0623 | 1.0623 | 1.09% |
2025-01-23 | 1.0508 | 1.0508 | 0.07% |
2025-01-22 | 1.0500 | 1.0500 | -0.73% |
2025-01-21 | 1.0578 | 1.0578 | 0.24% |
2025-01-20 | 1.0552 | 1.0552 | 0.39% |
2025-01-17 | 1.0511 | 1.0511 | 0.65% |
2025-01-16 | 1.0443 | 1.0443 | 0.32% |
2025-01-15 | 1.0409 | 1.0409 | -0.50% |
2025-01-14 | 1.0462 | 1.0462 | 2.47% |
2025-01-13 | 1.0209 | 1.0209 | -0.40% |
2025-01-10 | 1.0251 | 1.0251 | -1.09% |
2025-01-09 | 1.0364 | 1.0364 | -0.18% |
2025-01-08 | 1.0383 | 1.0383 | -0.33% |
2025-01-07 | 1.0418 | 1.0418 | 0.59% |
2025-01-06 | 1.0356 | 1.0356 | -0.07% |
2025-01-03 | 1.0364 | 1.0364 | -0.97% |
2025-01-02 | 1.0466 | 1.0466 | -3.00% |
2024-12-31 | 1.0790 | 1.0790 | -1.12% |
2024-12-30 | 1.0913 | 1.0913 | 0.57% |
2024-12-27 | 1.0851 | 1.0851 | 0.00% |
2024-12-26 | 1.0850 | 1.0850 | 0.22% |
2024-12-25 | 1.0826 | 1.0826 | -0.02% |
2024-12-24 | 1.0829 | 1.0829 | 1.32% |
2024-12-23 | 1.0687 | 1.0687 | -0.01% |
2024-12-20 | 1.0689 | 1.0689 | -0.27% |
2024-12-19 | 1.0719 | 1.0719 | 0.20% |
2024-12-18 | 1.0697 | 1.0697 | 0.75% |
2024-12-17 | 1.0617 | 1.0617 | 0.16% |
2024-12-16 | 1.0600 | 1.0600 | -0.78% |
2024-12-13 | 1.0684 | 1.0684 | -2.02% |
2024-12-12 | 1.0905 | 1.0905 | 0.70% |
2024-12-11 | 1.0829 | 1.0829 | -0.01% |
2024-12-10 | 1.0831 | 1.0831 | 0.11% |
2024-12-09 | 1.0819 | 1.0819 | 0.53% |
2024-12-06 | 1.0761 | 1.0761 | 1.22% |