公告提醒 尊敬的客户,2022年4月30日陆基金网站页面将下线基金交易(包括申购、赎回、定投等)、资产查询等功能,基金基本信息可继续查看,您可下载陆基金APP进行相关交易,感谢您对陆基金的支持!

下载APP
上海陆金所基金销售有限公司
海通量化价值精选C 850099
  • 近一年涨幅

    8.09%

  • 最新净值

    1.0697 (2025-05-09)

  • 净值日增长率

    -0.25%

当前阶段:封闭期
风险等级:  中风险(内部评级,仅供参考)

投资人条件: 1.持有第二代居民身份证; 2.风险承受能力“平衡型”及以上

如需投资,请下载陆基金APP
下载APP
起投金额:1.00元 递增金额:1.00元
净值时间 单位净值 累计净值 日涨幅
2025-05-09 1.0697 1.0697 -0.25%
2025-05-08 1.0724 1.0724 0.45%
2025-05-07 1.0675 1.0675 0.39%
2025-05-06 1.0633 1.0633 1.25%
2025-04-30 1.0501 1.0501 0.12%
2025-04-29 1.0488 1.0488 -0.18%
2025-04-28 1.0507 1.0507 -0.18%
2025-04-25 1.0526 1.0526 0.05%
2025-04-24 1.0520 1.0520 -0.31%
2025-04-23 1.0553 1.0553 0.35%
2025-04-22 1.0516 1.0516 0.26%
2025-04-21 1.0488 1.0488 0.54%
2025-04-18 1.0431 1.0431 0.03%
2025-04-17 1.0427 1.0427 0.21%
2025-04-16 1.0405 1.0405 -0.45%
2025-04-15 1.0453 1.0453 -0.18%
2025-04-14 1.0472 1.0472 0.74%
2025-04-11 1.0395 1.0395 1.09%
2025-04-10 1.0282 1.0282 1.34%
2025-04-09 1.0146 1.0146 1.64%
2025-04-08 0.9982 0.9982 1.46%
2025-04-07 0.9838 0.9838 -8.41%
2025-04-03 1.0742 1.0742 -0.84%
2025-04-02 1.0833 1.0833 0.10%
2025-04-01 1.0822 1.0822 0.08%
2025-03-31 1.0813 1.0813 -0.93%
2025-03-28 1.0915 1.0915 -0.83%
2025-03-27 1.1007 1.1007 0.31%
2025-03-26 1.0972 1.0972 -0.04%
2025-03-25 1.0977 1.0977 -0.48%
2025-03-24 1.1030 1.1030 0.39%
2025-03-21 1.0987 1.0987 -1.38%
2025-03-20 1.1141 1.1141 -0.65%
2025-03-19 1.1214 1.1214 -0.24%
2025-03-18 1.1241 1.1241 0.53%
2025-03-17 1.1181 1.1181 -0.14%
2025-03-14 1.1197 1.1197 1.85%
2025-03-13 1.0993 1.0993 -0.42%
2025-03-12 1.1040 1.1040 0.03%
2025-03-11 1.1036 1.1036 0.14%
2025-03-10 1.1020 1.1020 -0.60%
2025-03-07 1.1087 1.1087 -0.25%
2025-03-06 1.1115 1.1115 1.36%
2025-03-05 1.0965 1.0965 0.74%
2025-03-04 1.0884 1.0884 -0.13%
2025-03-03 1.0899 1.0899 0.04%
2025-02-28 1.0894 1.0894 -2.25%
2025-02-27 1.1145 1.1145 0.18%
2025-02-26 1.1124 1.1124 1.02%
2025-02-25 1.1011 1.1011 -1.15%
2025-02-24 1.1140 1.1140 0.09%
2025-02-21 1.1129 1.1129 1.48%
2025-02-20 1.0966 1.0966 -0.30%
2025-02-19 1.0999 1.0999 0.89%
2025-02-18 1.0901 1.0901 -0.48%
2025-02-17 1.0954 1.0954 0.21%
2025-02-14 1.0931 1.0931 0.90%
2025-02-13 1.0833 1.0833 -0.99%
2025-02-12 1.0942 1.0942 1.30%
2025-02-11 1.0801 1.0801 -0.60%
2025-02-10 1.0867 1.0867 0.22%
2025-02-07 1.0843 1.0843 1.24%
2025-02-06 1.0710 1.0710 1.60%
2025-02-05 1.0541 1.0541 -0.36%
2025-01-27 1.0580 1.0580 -0.40%
2025-01-24 1.0623 1.0623 1.09%
2025-01-23 1.0508 1.0508 0.07%
2025-01-22 1.0500 1.0500 -0.73%
2025-01-21 1.0578 1.0578 0.24%
2025-01-20 1.0552 1.0552 0.39%
2025-01-17 1.0511 1.0511 0.65%
2025-01-16 1.0443 1.0443 0.32%
2025-01-15 1.0409 1.0409 -0.50%
2025-01-14 1.0462 1.0462 2.47%
2025-01-13 1.0209 1.0209 -0.40%
2025-01-10 1.0251 1.0251 -1.09%
2025-01-09 1.0364 1.0364 -0.18%
2025-01-08 1.0383 1.0383 -0.33%
2025-01-07 1.0418 1.0418 0.59%
2025-01-06 1.0356 1.0356 -0.07%
2025-01-03 1.0364 1.0364 -0.97%
2025-01-02 1.0466 1.0466 -3.00%
2024-12-31 1.0790 1.0790 -1.12%
2024-12-30 1.0913 1.0913 0.57%
2024-12-27 1.0851 1.0851 0.00%
2024-12-26 1.0850 1.0850 0.22%
2024-12-25 1.0826 1.0826 -0.02%
2024-12-24 1.0829 1.0829 1.32%
2024-12-23 1.0687 1.0687 -0.01%
2024-12-20 1.0689 1.0689 -0.27%
2024-12-19 1.0719 1.0719 0.20%
2024-12-18 1.0697 1.0697 0.75%
2024-12-17 1.0617 1.0617 0.16%
2024-12-16 1.0600 1.0600 -0.78%
2024-12-13 1.0684 1.0684 -2.02%
2024-12-12 1.0905 1.0905 0.70%
2024-12-11 1.0829 1.0829 -0.01%
2024-12-10 1.0831 1.0831 0.11%
2024-12-09 1.0819 1.0819 0.53%
2024-12-06 1.0761 1.0761 1.22%

一、产品简介

产品代码: 850099
产品全称: 海通量化价值精选C
产品类型:

混合型

产品募集规模: 1000000000.00
管理人: 上海海通证券资产管理有限公司
开放日: 2021年12月17日14时