海通量化价值精选A 850088
-
近一年涨幅
8.64%
-
最新净值
1.0917 (2025-05-09)
-
净值日增长率
-0.24%
当前阶段:封闭期
风险等级:
中风险(内部评级,仅供参考)
投资人条件: 1.持有第二代居民身份证; 2.风险承受能力“平衡型”及以上
如需投资,请下载陆基金APP
下载APP
起投金额:1.00元
递增金额:1.00元
净值时间 | 单位净值 | 累计净值 | 日涨幅 |
---|
2025-05-09 | 1.0917 | 1.0917 | -0.24% |
2025-05-08 | 1.0944 | 1.0944 | 0.45% |
2025-05-07 | 1.0894 | 1.0894 | 0.39% |
2025-05-06 | 1.0851 | 1.0851 | 1.25% |
2025-04-30 | 1.0716 | 1.0716 | 0.13% |
2025-04-29 | 1.0702 | 1.0702 | -0.18% |
2025-04-28 | 1.0722 | 1.0722 | -0.17% |
2025-04-25 | 1.0741 | 1.0741 | 0.06% |
2025-04-24 | 1.0734 | 1.0734 | -0.30% |
2025-04-23 | 1.0767 | 1.0767 | 0.35% |
2025-04-22 | 1.0729 | 1.0729 | 0.26% |
2025-04-21 | 1.0701 | 1.0701 | 0.55% |
2025-04-18 | 1.0642 | 1.0642 | 0.03% |
2025-04-17 | 1.0638 | 1.0638 | 0.20% |
2025-04-16 | 1.0616 | 1.0616 | -0.45% |
2025-04-15 | 1.0664 | 1.0664 | -0.18% |
2025-04-14 | 1.0684 | 1.0684 | 0.75% |
2025-04-11 | 1.0604 | 1.0604 | 1.09% |
2025-04-10 | 1.0489 | 1.0489 | 1.34% |
2025-04-09 | 1.0350 | 1.0350 | 1.63% |
2025-04-08 | 1.0183 | 1.0183 | 1.46% |
2025-04-07 | 1.0036 | 1.0036 | -8.40% |
2025-04-03 | 1.0957 | 1.0957 | -0.84% |
2025-04-02 | 1.1050 | 1.1050 | 0.09% |
2025-04-01 | 1.1039 | 1.1039 | 0.08% |
2025-03-31 | 1.1030 | 1.1030 | -0.92% |
2025-03-28 | 1.1133 | 1.1133 | -0.82% |
2025-03-27 | 1.1226 | 1.1226 | 0.31% |
2025-03-26 | 1.1191 | 1.1191 | -0.03% |
2025-03-25 | 1.1195 | 1.1195 | -0.48% |
2025-03-24 | 1.1249 | 1.1249 | 0.39% |
2025-03-21 | 1.1205 | 1.1205 | -1.38% |
2025-03-20 | 1.1362 | 1.1362 | -0.64% |
2025-03-19 | 1.1436 | 1.1436 | -0.24% |
2025-03-18 | 1.1464 | 1.1464 | 0.54% |
2025-03-17 | 1.1402 | 1.1402 | -0.14% |
2025-03-14 | 1.1418 | 1.1418 | 1.85% |
2025-03-13 | 1.1210 | 1.1210 | -0.42% |
2025-03-12 | 1.1258 | 1.1258 | 0.03% |
2025-03-11 | 1.1254 | 1.1254 | 0.15% |
2025-03-10 | 1.1237 | 1.1237 | -0.60% |
2025-03-07 | 1.1305 | 1.1305 | -0.24% |
2025-03-06 | 1.1333 | 1.1333 | 1.35% |
2025-03-05 | 1.1181 | 1.1181 | 0.74% |
2025-03-04 | 1.1098 | 1.1098 | -0.13% |
2025-03-03 | 1.1113 | 1.1113 | 0.05% |
2025-02-28 | 1.1107 | 1.1107 | -2.25% |
2025-02-27 | 1.1363 | 1.1363 | 0.19% |
2025-02-26 | 1.1341 | 1.1341 | 1.02% |
2025-02-25 | 1.1226 | 1.1226 | -1.15% |
2025-02-24 | 1.1357 | 1.1357 | 0.09% |
2025-02-21 | 1.1346 | 1.1346 | 1.49% |
2025-02-20 | 1.1179 | 1.1179 | -0.30% |
2025-02-19 | 1.1213 | 1.1213 | 0.90% |
2025-02-18 | 1.1112 | 1.1112 | -0.49% |
2025-02-17 | 1.1167 | 1.1167 | 0.21% |
2025-02-14 | 1.1143 | 1.1143 | 0.91% |
2025-02-13 | 1.1042 | 1.1042 | -0.99% |
2025-02-12 | 1.1153 | 1.1153 | 1.29% |
2025-02-11 | 1.1010 | 1.1010 | -0.60% |
2025-02-10 | 1.1077 | 1.1077 | 0.22% |
2025-02-07 | 1.1052 | 1.1052 | 1.23% |
2025-02-06 | 1.0917 | 1.0917 | 1.61% |
2025-02-05 | 1.0744 | 1.0744 | -0.36% |
2025-01-27 | 1.0783 | 1.0783 | -0.38% |
2025-01-24 | 1.0825 | 1.0825 | 1.09% |
2025-01-23 | 1.0708 | 1.0708 | 0.07% |
2025-01-22 | 1.0700 | 1.0700 | -0.73% |
2025-01-21 | 1.0779 | 1.0779 | 0.24% |
2025-01-20 | 1.0753 | 1.0753 | 0.40% |
2025-01-17 | 1.0710 | 1.0710 | 0.64% |
2025-01-16 | 1.0641 | 1.0641 | 0.32% |
2025-01-15 | 1.0607 | 1.0607 | -0.49% |
2025-01-14 | 1.0660 | 1.0660 | 2.48% |
2025-01-13 | 1.0402 | 1.0402 | -0.41% |
2025-01-10 | 1.0445 | 1.0445 | -1.07% |
2025-01-09 | 1.0559 | 1.0559 | -0.18% |
2025-01-08 | 1.0579 | 1.0579 | -0.32% |
2025-01-07 | 1.0614 | 1.0614 | 0.59% |
2025-01-06 | 1.0551 | 1.0551 | -0.07% |
2025-01-03 | 1.0559 | 1.0559 | -0.96% |
2025-01-02 | 1.0662 | 1.0662 | -3.00% |
2024-12-31 | 1.0992 | 1.0992 | -1.13% |
2024-12-30 | 1.1118 | 1.1118 | 0.57% |
2024-12-27 | 1.1054 | 1.1054 | 0.00% |
2024-12-26 | 1.1053 | 1.1053 | 0.22% |
2024-12-25 | 1.1028 | 1.1028 | -0.02% |
2024-12-24 | 1.1031 | 1.1031 | 1.33% |
2024-12-23 | 1.0886 | 1.0886 | -0.01% |
2024-12-20 | 1.0888 | 1.0888 | -0.27% |
2024-12-19 | 1.0918 | 1.0918 | 0.21% |
2024-12-18 | 1.0895 | 1.0895 | 0.74% |
2024-12-17 | 1.0814 | 1.0814 | 0.16% |
2024-12-16 | 1.0796 | 1.0796 | -0.78% |
2024-12-13 | 1.0881 | 1.0881 | -2.03% |
2024-12-12 | 1.1107 | 1.1107 | 0.70% |
2024-12-11 | 1.1029 | 1.1029 | 0.00% |
2024-12-10 | 1.1030 | 1.1030 | 0.10% |
2024-12-09 | 1.1018 | 1.1018 | 0.53% |
2024-12-06 | 1.0959 | 1.0959 | 1.21% |