中信证券量化优选C 900030
-
近一年涨幅
21.25%
-
最新净值
1.0761 (2025-07-21)
-
净值日增长率
0.66%
当前阶段:封闭期
风险等级:
中风险(内部评级,仅供参考)
投资人条件: 1.持有第二代居民身份证; 2.风险承受能力“平衡型”及以上
如需投资,请下载陆基金APP
下载APP
起投金额:1.00元
递增金额:1.00元
| 净值时间 | 单位净值 | 累计净值 | 日涨幅 |
|---|
| 2025-07-21 | 1.0761 | 2.0751 | 0.66% |
| 2025-07-18 | 1.0690 | 2.0680 | 0.46% |
| 2025-07-17 | 1.0641 | 2.0631 | 0.92% |
| 2025-07-16 | 1.0543 | 2.0533 | -0.24% |
| 2025-07-15 | 1.0569 | 2.0559 | 0.00% |
| 2025-07-14 | 1.0568 | 2.0558 | 0.24% |
| 2025-07-11 | 1.0542 | 2.0532 | 0.40% |
| 2025-07-10 | 1.0500 | 2.0490 | 0.36% |
| 2025-07-09 | 1.0462 | 2.0452 | -0.20% |
| 2025-07-08 | 1.0483 | 2.0473 | 0.66% |
| 2025-07-07 | 1.0414 | 2.0404 | -0.18% |
| 2025-07-04 | 1.0433 | 2.0423 | 0.35% |
| 2025-07-03 | 1.0396 | 2.0386 | 0.55% |
| 2025-07-02 | 1.0339 | 2.0329 | -0.02% |
| 2025-07-01 | 1.0342 | 2.0332 | 0.27% |
| 2025-06-30 | 1.0314 | 2.0304 | 0.48% |
| 2025-06-27 | 1.0264 | 2.0254 | -- |
| 2025-06-26 | 1.0303 | 2.0293 | -0.29% |
| 2025-06-25 | 1.0333 | 2.0323 | 1.15% |
| 2025-06-24 | 1.0215 | 2.0205 | 0.90% |
| 2025-06-23 | 1.0123 | 2.0113 | 0.22% |
| 2025-06-20 | 1.0100 | 2.0090 | 0.35% |
| 2025-06-19 | 1.0064 | 2.0054 | -0.99% |
| 2025-06-18 | 1.0165 | 2.0155 | 0.35% |
| 2025-06-17 | 1.0129 | 2.0119 | -0.09% |
| 2025-06-16 | 1.0139 | 2.0129 | 0.41% |
| 2025-06-13 | 1.0097 | 2.0087 | -0.64% |
| 2025-06-12 | 1.0163 | 2.0153 | 0.41% |
| 2025-06-11 | 1.0121 | 2.0111 | 0.51% |
| 2025-06-10 | 1.0069 | 2.0059 | -0.55% |
| 2025-06-09 | 1.0125 | 2.0115 | 0.49% |
| 2025-06-06 | 1.0075 | 2.0065 | 0.08% |
| 2025-06-05 | 1.0066 | 2.0056 | 0.39% |
| 2025-06-04 | 1.0026 | 2.0016 | 0.49% |
| 2025-06-03 | 0.9977 | 1.9967 | 0.25% |
| 2025-05-30 | 0.9952 | 1.9942 | -0.71% |
| 2025-05-29 | 1.0024 | 2.0014 | 0.80% |
| 2025-05-28 | 0.9944 | 1.9934 | -0.04% |
| 2025-05-27 | 0.9948 | 1.9938 | -0.56% |
| 2025-05-26 | 1.0005 | 1.9995 | -0.04% |
| 2025-05-23 | 1.0010 | 2.0000 | -0.74% |
| 2025-05-22 | 1.0085 | 2.0075 | -0.21% |
| 2025-05-21 | 1.0107 | 2.0097 | 0.22% |
| 2025-05-20 | 1.0084 | 2.0074 | 0.57% |
| 2025-05-19 | 1.0026 | 2.0016 | -0.07% |
| 2025-05-16 | 1.0034 | 2.0024 | -0.07% |
| 2025-05-15 | 1.0042 | 2.0032 | -0.74% |
| 2025-05-14 | 1.0117 | 2.0107 | 0.99% |
| 2025-05-13 | 1.0017 | 2.0007 | 0.03% |
| 2025-05-12 | 1.0013 | 2.0003 | 1.14% |
| 2025-05-09 | 0.9900 | 1.9890 | -0.46% |
| 2025-05-08 | 0.9946 | 1.9936 | 0.61% |
| 2025-05-07 | 0.9885 | 1.9875 | 0.40% |
| 2025-05-06 | 0.9845 | 1.9835 | 1.39% |
| 2025-04-30 | 0.9710 | 1.9700 | 0.10% |
| 2025-04-29 | 0.9700 | 1.9690 | 0.38% |
| 2025-04-28 | 0.9663 | 1.9653 | -0.17% |
| 2025-04-25 | 0.9680 | 1.9670 | 0.14% |
| 2025-04-24 | 0.9666 | 1.9656 | -0.40% |
| 2025-04-23 | 0.9705 | 1.9695 | 0.60% |
| 2025-04-22 | 0.9647 | 1.9637 | -0.11% |
| 2025-04-21 | 0.9658 | 1.9648 | 1.01% |
| 2025-04-18 | 0.9561 | 1.9551 | 0.08% |
| 2025-04-17 | 0.9553 | 1.9543 | 0.12% |
| 2025-04-16 | 0.9541 | 1.9531 | -0.25% |
| 2025-04-15 | 0.9565 | 1.9555 | 0.13% |
| 2025-04-14 | 0.9552 | 1.9542 | 0.55% |
| 2025-04-11 | 0.9499 | 1.9489 | 0.45% |
| 2025-04-10 | 0.9456 | 1.9446 | 1.41% |
| 2025-04-09 | 0.9324 | 1.9314 | 1.09% |
| 2025-04-08 | 0.9223 | 1.9213 | 1.16% |
| 2025-04-07 | 0.9117 | 1.9107 | -7.28% |
| 2025-04-03 | 0.9833 | 1.9823 | -0.52% |
| 2025-04-02 | 0.9885 | 1.9875 | 0.08% |
| 2025-04-01 | 0.9877 | 1.9867 | 0.19% |
| 2025-03-31 | 0.9858 | 1.9848 | -0.61% |
| 2025-03-28 | 0.9919 | 1.9909 | -0.60% |
| 2025-03-27 | 0.9979 | 1.9969 | 0.02% |
| 2025-03-26 | 0.9977 | 1.9967 | -0.02% |
| 2025-03-25 | 0.9979 | 1.9969 | -0.09% |
| 2025-03-24 | 0.9988 | 1.9978 | 0.08% |
| 2025-03-21 | 0.9980 | 1.9970 | -1.41% |
| 2025-03-20 | 1.0123 | 2.0113 | -0.51% |
| 2025-03-19 | 1.0175 | 2.0165 | -0.18% |
| 2025-03-18 | 1.0194 | 2.0184 | 0.20% |
| 2025-03-17 | 1.0173 | 2.0163 | -0.04% |
| 2025-03-14 | 1.0178 | 2.0168 | 2.10% |
| 2025-03-13 | 0.9968 | 1.9958 | -0.42% |
| 2025-03-12 | 1.0011 | 2.0001 | -0.09% |
| 2025-03-11 | 1.0021 | 2.0011 | 0.13% |
| 2025-03-10 | 1.0007 | 1.9997 | -0.22% |
| 2025-03-07 | 1.0030 | 2.0020 | -0.24% |
| 2025-03-06 | 1.0055 | 2.0045 | 1.55% |
| 2025-03-05 | 0.9901 | 1.9891 | 0.57% |
| 2025-03-04 | 0.9844 | 1.9834 | 0.17% |
| 2025-03-03 | 0.9827 | 1.9817 | 0.14% |
| 2025-02-28 | 0.9813 | 1.9803 | -2.02% |
| 2025-02-27 | 1.0016 | 2.0006 | -0.13% |
| 2025-02-26 | 1.0030 | 2.0020 | 0.69% |
| 2025-02-25 | 0.9961 | 1.9951 | -0.95% |