国君资管君得鑫2年期混合C 952099
-
近一年涨幅
66.98%
-
最新净值
2.6370 (2026-06-18)
-
净值日增长率
1.18%
当前阶段:封闭期
风险等级:
中风险(内部评级,仅供参考)
投资人条件: 1.持有第二代居民身份证; 2.风险承受能力“平衡型”及以上
如需投资,请下载陆基金APP
下载APP
起投金额:10.00元
递增金额:1.00元
| 净值时间 | 单位净值 | 累计净值 | 日涨幅 |
|---|
| 2026-06-18 | 2.6370 | 2.6370 | 1.18% |
| 2026-06-17 | 2.6062 | 2.6062 | 0.98% |
| 2026-06-16 | 2.5807 | 2.5807 | -0.22% |
| 2026-06-15 | 2.5864 | 2.5864 | 3.15% |
| 2026-06-12 | 2.5072 | 2.5072 | 0.70% |
| 2026-06-11 | 2.4897 | 2.4897 | 0.29% |
| 2026-06-10 | 2.4823 | 2.4823 | -0.30% |
| 2026-06-09 | 2.4898 | 2.4898 | 2.82% |
| 2026-06-08 | 2.4215 | 2.4215 | -3.68% |
| 2026-06-05 | 2.5142 | 2.5142 | -2.59% |
| 2026-06-04 | 2.5812 | 2.5812 | 0.03% |
| 2026-06-03 | 2.5804 | 2.5804 | -0.01% |
| 2026-06-02 | 2.5808 | 2.5808 | 0.17% |
| 2026-06-01 | 2.5762 | 2.5762 | -2.26% |
| 2026-05-29 | 2.6359 | 2.6359 | -2.30% |
| 2026-05-28 | 2.6980 | 2.6980 | 0.84% |
| 2026-05-27 | 2.6753 | 2.6753 | -1.28% |
| 2026-05-26 | 2.7100 | 2.7100 | -0.17% |
| 2026-05-25 | 2.7148 | 2.7148 | 2.03% |
| 2026-05-22 | 2.6607 | 2.6607 | 1.46% |
| 2026-05-21 | 2.6223 | 2.6223 | -3.03% |
| 2026-05-20 | 2.7044 | 2.7044 | 1.63% |
| 2026-05-19 | 2.6608 | 2.6608 | 1.68% |
| 2026-05-18 | 2.6167 | 2.6167 | -0.32% |
| 2026-05-15 | 2.6253 | 2.6253 | -1.28% |
| 2026-05-14 | 2.6595 | 2.6595 | -2.20% |
| 2026-05-13 | 2.7196 | 2.7196 | 1.13% |
| 2026-05-12 | 2.6892 | 2.6892 | 0.43% |
| 2026-05-11 | 2.6776 | 2.6776 | 2.71% |
| 2026-05-08 | 2.6067 | 2.6067 | -1.05% |
| 2026-05-07 | 2.6344 | 2.6344 | 1.46% |
| 2026-05-06 | 2.5963 | 2.5963 | 2.11% |
| 2026-04-30 | 2.5425 | 2.5425 | 1.05% |
| 2026-04-29 | 2.5160 | 2.5160 | 0.49% |
| 2026-04-28 | 2.5037 | 2.5037 | -0.34% |
| 2026-04-27 | 2.5124 | 2.5124 | 0.51% |
| 2026-04-24 | 2.4995 | 2.4995 | -0.03% |
| 2026-04-23 | 2.5003 | 2.5003 | -0.95% |
| 2026-04-22 | 2.5245 | 2.5245 | 0.83% |
| 2026-04-21 | 2.5036 | 2.5036 | -0.55% |
| 2026-04-20 | 2.5176 | 2.5176 | 1.06% |
| 2026-04-17 | 2.4910 | 2.4910 | 0.10% |
| 2026-04-16 | 2.4883 | 2.4883 | 1.72% |
| 2026-04-15 | 2.4462 | 2.4462 | -0.35% |
| 2026-04-14 | 2.4549 | 2.4549 | 1.13% |
| 2026-04-13 | 2.4273 | 2.4273 | -0.05% |
| 2026-04-10 | 2.4286 | 2.4286 | 0.98% |
| 2026-04-09 | 2.4050 | 2.4050 | 0.58% |
| 2026-04-08 | 2.3910 | 2.3910 | 4.76% |
| 2026-04-07 | 2.2822 | 2.2822 | 0.33% |
| 2026-04-03 | 2.2745 | 2.2745 | -0.14% |
| 2026-04-02 | 2.2779 | 2.2779 | -1.68% |
| 2026-04-01 | 2.3169 | 2.3169 | 3.52% |
| 2026-03-31 | 2.2381 | 2.2381 | -2.04% |
| 2026-03-30 | 2.2848 | 2.2848 | -0.93% |
| 2026-03-27 | 2.3064 | 2.3064 | 0.86% |
| 2026-03-26 | 2.2866 | 2.2866 | -1.83% |
| 2026-03-25 | 2.3293 | 2.3293 | 1.78% |
| 2026-03-24 | 2.2884 | 2.2884 | 1.76% |
| 2026-03-23 | 2.2487 | 2.2487 | -4.52% |
| 2026-03-20 | 2.3552 | 2.3552 | -0.77% |
| 2026-03-19 | 2.3736 | 2.3736 | -2.34% |
| 2026-03-18 | 2.4307 | 2.4307 | 1.14% |
| 2026-03-17 | 2.4031 | 2.4031 | -2.07% |
| 2026-03-16 | 2.4540 | 2.4540 | 1.02% |
| 2026-03-13 | 2.4290 | 2.4290 | -1.14% |
| 2026-03-12 | 2.4571 | 2.4571 | -0.43% |
| 2026-03-11 | 2.4679 | 2.4679 | -0.70% |
| 2026-03-10 | 2.4855 | 2.4855 | 2.17% |
| 2026-03-09 | 2.4327 | 2.4327 | -1.11% |
| 2026-03-06 | 2.4602 | 2.4602 | 1.01% |
| 2026-03-05 | 2.4356 | 2.4356 | 0.77% |
| 2026-03-04 | 2.4168 | 2.4168 | -0.37% |
| 2026-03-03 | 2.4260 | 2.4260 | -3.81% |
| 2026-03-02 | 2.5223 | 2.5223 | -0.98% |
| 2026-02-27 | 2.5475 | 2.5475 | -0.06% |
| 2026-02-26 | 2.5491 | 2.5491 | 1.23% |
| 2026-02-25 | 2.5181 | 2.5181 | 1.01% |
| 2026-02-24 | 2.4929 | 2.4929 | 1.74% |
| 2026-02-13 | 2.4501 | 2.4501 | -1.62% |
| 2026-02-12 | 2.4905 | 2.4905 | 1.81% |
| 2026-02-11 | 2.4462 | 2.4462 | -0.13% |
| 2026-02-10 | 2.4496 | 2.4496 | 0.07% |
| 2026-02-09 | 2.4478 | 2.4478 | 2.15% |
| 2026-02-06 | 2.3961 | 2.3961 | -0.15% |
| 2026-02-05 | 2.3999 | 2.3999 | -0.74% |
| 2026-02-04 | 2.4180 | 2.4180 | -0.18% |
| 2026-02-03 | 2.4226 | 2.4226 | 3.26% |
| 2026-02-02 | 2.3459 | 2.3459 | -4.02% |
| 2026-01-30 | 2.4442 | 2.4442 | 0.18% |
| 2026-01-29 | 2.4397 | 2.4397 | -1.66% |
| 2026-01-28 | 2.4811 | 2.4811 | 0.60% |
| 2026-01-27 | 2.4661 | 2.4661 | 1.95% |
| 2026-01-26 | 2.4188 | 2.4188 | -1.09% |
| 2026-01-23 | 2.4455 | 2.4455 | 1.21% |
| 2026-01-22 | 2.4161 | 2.4161 | 1.12% |
| 2026-01-21 | 2.3892 | 2.3892 | 1.05% |
| 2026-01-20 | 2.3643 | 2.3643 | -0.87% |
| 2026-01-19 | 2.3851 | 2.3851 | 0.61% |
| 2026-01-16 | 2.3706 | 2.3706 | 0.90% |