国君资管君得鑫2年期混合C 952099
-
近一年涨幅
43.03%
-
最新净值
2.3169 (2026-04-01)
-
净值日增长率
--
当前阶段:封闭期
风险等级:
中风险(内部评级,仅供参考)
投资人条件: 1.持有第二代居民身份证; 2.风险承受能力“平衡型”及以上
如需投资,请下载陆基金APP
下载APP
起投金额:10.00元
递增金额:1.00元
| 净值时间 | 单位净值 | 累计净值 | 日涨幅 |
|---|
| 2026-04-01 | 2.3169 | 2.3169 | -- |
| 2026-03-31 | 2.2381 | 2.2381 | -2.04% |
| 2026-03-30 | 2.2848 | 2.2848 | -0.93% |
| 2026-03-27 | 2.3064 | 2.3064 | 0.86% |
| 2026-03-26 | 2.2866 | 2.2866 | -1.83% |
| 2026-03-25 | 2.3293 | 2.3293 | 1.78% |
| 2026-03-24 | 2.2884 | 2.2884 | 1.76% |
| 2026-03-23 | 2.2487 | 2.2487 | -4.52% |
| 2026-03-20 | 2.3552 | 2.3552 | -0.77% |
| 2026-03-19 | 2.3736 | 2.3736 | -2.34% |
| 2026-03-18 | 2.4307 | 2.4307 | 1.14% |
| 2026-03-17 | 2.4031 | 2.4031 | -2.07% |
| 2026-03-16 | 2.4540 | 2.4540 | 1.02% |
| 2026-03-13 | 2.4290 | 2.4290 | -1.14% |
| 2026-03-12 | 2.4571 | 2.4571 | -0.43% |
| 2026-03-11 | 2.4679 | 2.4679 | -0.70% |
| 2026-03-10 | 2.4855 | 2.4855 | 2.17% |
| 2026-03-09 | 2.4327 | 2.4327 | -1.11% |
| 2026-03-06 | 2.4602 | 2.4602 | 1.01% |
| 2026-03-05 | 2.4356 | 2.4356 | 0.77% |
| 2026-03-04 | 2.4168 | 2.4168 | -0.37% |
| 2026-03-03 | 2.4260 | 2.4260 | -3.81% |
| 2026-03-02 | 2.5223 | 2.5223 | -0.98% |
| 2026-02-27 | 2.5475 | 2.5475 | -0.06% |
| 2026-02-26 | 2.5491 | 2.5491 | 1.23% |
| 2026-02-25 | 2.5181 | 2.5181 | 1.01% |
| 2026-02-24 | 2.4929 | 2.4929 | 1.74% |
| 2026-02-13 | 2.4501 | 2.4501 | -1.62% |
| 2026-02-12 | 2.4905 | 2.4905 | 1.81% |
| 2026-02-11 | 2.4462 | 2.4462 | -0.13% |
| 2026-02-10 | 2.4496 | 2.4496 | 0.07% |
| 2026-02-09 | 2.4478 | 2.4478 | 2.15% |
| 2026-02-06 | 2.3961 | 2.3961 | -0.15% |
| 2026-02-05 | 2.3999 | 2.3999 | -0.74% |
| 2026-02-04 | 2.4180 | 2.4180 | -0.18% |
| 2026-02-03 | 2.4226 | 2.4226 | 3.26% |
| 2026-02-02 | 2.3459 | 2.3459 | -4.02% |
| 2026-01-30 | 2.4442 | 2.4442 | 0.18% |
| 2026-01-29 | 2.4397 | 2.4397 | -1.66% |
| 2026-01-28 | 2.4811 | 2.4811 | 0.60% |
| 2026-01-27 | 2.4661 | 2.4661 | 1.95% |
| 2026-01-26 | 2.4188 | 2.4188 | -1.09% |
| 2026-01-23 | 2.4455 | 2.4455 | 1.21% |
| 2026-01-22 | 2.4161 | 2.4161 | 1.12% |
| 2026-01-21 | 2.3892 | 2.3892 | 1.05% |
| 2026-01-20 | 2.3643 | 2.3643 | -0.87% |
| 2026-01-19 | 2.3851 | 2.3851 | 0.61% |
| 2026-01-16 | 2.3706 | 2.3706 | 0.90% |
| 2026-01-15 | 2.3493 | 2.3493 | 0.82% |
| 2026-01-14 | 2.3301 | 2.3301 | 0.37% |
| 2026-01-13 | 2.3215 | 2.3215 | -1.14% |
| 2026-01-12 | 2.3485 | 2.3485 | 0.69% |
| 2026-01-09 | 2.3324 | 2.3324 | 0.55% |
| 2026-01-08 | 2.3196 | 2.3196 | -0.25% |
| 2026-01-07 | 2.3255 | 2.3255 | 1.22% |
| 2026-01-06 | 2.2973 | 2.2973 | 1.42% |
| 2026-01-05 | 2.2650 | 2.2650 | 2.04% |
| 2025-12-31 | 2.2197 | 2.2197 | -0.29% |
| 2025-12-30 | 2.2262 | 2.2262 | 0.45% |
| 2025-12-29 | 2.2162 | 2.2162 | -0.10% |
| 2025-12-26 | 2.2186 | 2.2186 | 0.05% |
| 2025-12-25 | 2.2173 | 2.2173 | 0.40% |
| 2025-12-24 | 2.2084 | 2.2084 | 1.22% |
| 2025-12-23 | 2.1817 | 2.1817 | 0.03% |
| 2025-12-22 | 2.1809 | 2.1809 | 1.56% |
| 2025-12-19 | 2.1473 | 2.1473 | 0.13% |
| 2025-12-18 | 2.1444 | 2.1444 | -0.53% |
| 2025-12-17 | 2.1559 | 2.1559 | 1.75% |
| 2025-12-16 | 2.1188 | 2.1188 | -1.29% |
| 2025-12-15 | 2.1467 | 2.1467 | -1.23% |
| 2025-12-12 | 2.1735 | 2.1735 | 1.43% |
| 2025-12-11 | 2.1427 | 2.1427 | -0.79% |
| 2025-12-10 | 2.1598 | 2.1598 | 0.49% |
| 2025-12-09 | 2.1492 | 2.1492 | -0.42% |
| 2025-12-08 | 2.1583 | 2.1583 | 1.06% |
| 2025-12-05 | 2.1356 | 2.1356 | 0.52% |
| 2025-12-04 | 2.1245 | 2.1245 | 0.39% |
| 2025-12-03 | 2.1162 | 2.1162 | -0.66% |
| 2025-12-02 | 2.1304 | 2.1304 | -0.60% |
| 2025-12-01 | 2.1433 | 2.1433 | 1.03% |
| 2025-11-28 | 2.1214 | 2.1214 | 1.28% |
| 2025-11-27 | 2.0945 | 2.0945 | 0.07% |
| 2025-11-26 | 2.0929 | 2.0929 | 0.87% |
| 2025-11-25 | 2.0748 | 2.0748 | 1.31% |
| 2025-11-24 | 2.0479 | 2.0479 | 1.01% |
| 2025-11-21 | 2.0274 | 2.0274 | -3.22% |
| 2025-11-20 | 2.0949 | 2.0949 | -0.95% |
| 2025-11-19 | 2.1152 | 2.1152 | -0.50% |
| 2025-11-18 | 2.1259 | 2.1259 | -0.26% |
| 2025-11-17 | 2.1316 | 2.1316 | -0.57% |
| 2025-11-14 | 2.1440 | 2.1440 | -1.98% |
| 2025-11-13 | 2.1875 | 2.1875 | 1.08% |
| 2025-11-12 | 2.1640 | 2.1640 | -0.06% |
| 2025-11-11 | 2.1653 | 2.1653 | -1.43% |
| 2025-11-10 | 2.1969 | 2.1969 | 1.17% |
| 2025-11-07 | 2.1714 | 2.1714 | -0.24% |
| 2025-11-06 | 2.1768 | 2.1768 | 2.00% |
| 2025-11-05 | 2.1341 | 2.1341 | -0.16% |
| 2025-11-04 | 2.1377 | 2.1377 | -1.07% |
| 2025-11-03 | 2.1609 | 2.1609 | -0.29% |