海通核心优势一年持有期A 850588
-
近一年涨幅
33.57%
-
最新净值
0.7636 (2025-12-31)
-
净值日增长率
-0.01%
当前阶段:封闭期
风险等级:
中风险(内部评级,仅供参考)
投资人条件: 1.持有第二代居民身份证; 2.风险承受能力“平衡型”及以上
如需投资,请下载陆基金APP
下载APP
起投金额:1.00元
递增金额:1.00元
| 净值时间 | 单位净值 | 累计净值 | 日涨幅 |
|---|
| 2025-12-31 | 0.7636 | 1.0868 | -0.01% |
| 2025-12-30 | 0.7637 | 1.0869 | 0.00% |
| 2025-12-29 | 0.7637 | 1.0869 | 0.00% |
| 2025-12-26 | 0.7637 | 1.0869 | -0.01% |
| 2025-12-25 | 0.7638 | 1.0870 | 0.00% |
| 2025-12-24 | 0.7638 | 1.0870 | 0.00% |
| 2025-12-23 | 0.7638 | 1.0870 | 0.00% |
| 2025-12-22 | 0.7638 | 1.0870 | -0.01% |
| 2025-12-19 | 0.7639 | 1.0872 | 0.24% |
| 2025-12-18 | 0.7620 | 1.0845 | -0.56% |
| 2025-12-17 | 0.7663 | 1.0905 | 0.93% |
| 2025-12-16 | 0.7592 | 1.0807 | -0.97% |
| 2025-12-15 | 0.7667 | 1.0911 | -0.82% |
| 2025-12-12 | 0.7731 | 1.0999 | 0.94% |
| 2025-12-11 | 0.7659 | 1.0899 | -0.58% |
| 2025-12-10 | 0.7704 | 1.0962 | 0.69% |
| 2025-12-09 | 0.7651 | 1.0888 | -0.45% |
| 2025-12-08 | 0.7686 | 1.0937 | 0.00% |
| 2025-12-05 | 0.7686 | 1.0937 | 1.43% |
| 2025-12-04 | 0.7577 | 1.0786 | 0.75% |
| 2025-12-03 | 0.7520 | 1.0707 | 1.10% |
| 2025-12-02 | 0.7438 | 1.0594 | -0.33% |
| 2025-12-01 | 0.7463 | 1.0628 | 1.16% |
| 2025-11-28 | 0.7377 | 1.0509 | 1.11% |
| 2025-11-27 | 0.7296 | 1.0397 | -0.53% |
| 2025-11-26 | 0.7335 | 1.0451 | 0.30% |
| 2025-11-25 | 0.7313 | 1.0421 | 0.59% |
| 2025-11-24 | 0.7270 | 1.0361 | 0.73% |
| 2025-11-21 | 0.7217 | 1.0288 | -1.63% |
| 2025-11-20 | 0.7337 | 1.0454 | -0.71% |
| 2025-11-19 | 0.7390 | 1.0527 | 0.28% |
| 2025-11-18 | 0.7369 | 1.0498 | -0.31% |
| 2025-11-17 | 0.7392 | 1.0530 | -1.13% |
| 2025-11-14 | 0.7477 | 1.0648 | -1.03% |
| 2025-11-13 | 0.7555 | 1.0756 | 0.88% |
| 2025-11-12 | 0.7489 | 1.0664 | 0.04% |
| 2025-11-11 | 0.7486 | 1.0660 | -0.61% |
| 2025-11-10 | 0.7532 | 1.0724 | -0.25% |
| 2025-11-07 | 0.7551 | 1.0750 | -0.31% |
| 2025-11-06 | 0.7575 | 1.0783 | 1.66% |
| 2025-11-05 | 0.7451 | 1.0612 | 0.05% |
| 2025-11-04 | 0.7447 | 1.0606 | -0.62% |
| 2025-11-03 | 0.7494 | 1.0671 | -0.11% |
| 2025-10-31 | 0.7503 | 1.0684 | -1.04% |
| 2025-10-30 | 0.7582 | 1.0793 | -0.24% |
| 2025-10-29 | 0.7601 | 1.0819 | 1.42% |
| 2025-10-28 | 0.7494 | 1.0671 | -0.79% |
| 2025-10-27 | 0.7554 | 1.0754 | 1.43% |
| 2025-10-24 | 0.7447 | 1.0606 | 1.31% |
| 2025-10-23 | 0.7350 | 1.0472 | 0.16% |
| 2025-10-22 | 0.7338 | 1.0455 | -0.48% |
| 2025-10-21 | 0.7374 | 1.0505 | 1.43% |
| 2025-10-20 | 0.7270 | 1.0361 | 0.76% |
| 2025-10-17 | 0.7215 | 1.0285 | -2.73% |
| 2025-10-16 | 0.7418 | 1.0566 | -0.88% |
| 2025-10-15 | 0.7484 | 1.0657 | 2.21% |
| 2025-10-14 | 0.7322 | 1.0433 | -1.94% |
| 2025-10-13 | 0.7467 | 1.0634 | -0.59% |
| 2025-10-10 | 0.7512 | 1.0696 | -1.90% |
| 2025-10-09 | 0.7658 | 1.0898 | 1.68% |
| 2025-09-30 | 0.7531 | 1.0722 | 0.58% |
| 2025-09-29 | 0.7487 | 1.0661 | 1.96% |
| 2025-09-26 | 0.7343 | 1.0462 | -0.77% |
| 2025-09-25 | 0.7400 | 1.0541 | 0.32% |
| 2025-09-24 | 0.7376 | 1.0508 | 1.72% |
| 2025-09-23 | 0.7251 | 1.0335 | -0.09% |
| 2025-09-22 | 0.7258 | 1.0344 | -0.02% |
| 2025-09-19 | 0.7260 | 1.0347 | 1.08% |
| 2025-09-18 | 0.7182 | 1.0239 | -0.02% |
| 2025-09-17 | 0.7184 | 1.0242 | 1.77% |
| 2025-09-16 | 0.7059 | 1.0069 | 0.31% |
| 2025-09-15 | 0.7037 | 1.0039 | 0.55% |
| 2025-09-12 | 0.6998 | 0.9985 | 0.28% |
| 2025-09-11 | 0.6978 | 0.9957 | 1.92% |
| 2025-09-10 | 0.6846 | 0.9774 | 0.27% |
| 2025-09-09 | 0.6827 | 0.9748 | -0.37% |
| 2025-09-08 | 0.6853 | 0.9784 | 0.60% |
| 2025-09-05 | 0.6812 | 0.9727 | 2.43% |
| 2025-09-04 | 0.6650 | 0.9503 | -3.16% |
| 2025-09-03 | 0.6867 | 0.9803 | -0.05% |
| 2025-09-02 | 0.6871 | 0.9809 | -1.84% |
| 2025-09-01 | 0.7000 | 0.9987 | 2.02% |
| 2025-08-29 | 0.6861 | 0.9795 | 0.58% |
| 2025-08-28 | 0.6821 | 0.9740 | 1.57% |
| 2025-08-27 | 0.6715 | 0.9593 | -1.10% |
| 2025-08-26 | 0.6790 | 0.9697 | 0.47% |
| 2025-08-25 | 0.6758 | 0.9653 | 1.89% |
| 2025-08-22 | 0.6632 | 0.9478 | 1.56% |
| 2025-08-21 | 0.6530 | 0.9337 | 0.10% |
| 2025-08-20 | 0.6523 | 0.9327 | 0.63% |
| 2025-08-19 | 0.6482 | 0.9271 | -0.15% |
| 2025-08-18 | 0.6492 | 0.9284 | 0.15% |
| 2025-08-15 | 0.6482 | 0.9271 | 1.39% |
| 2025-08-14 | 0.6393 | 0.9147 | -0.51% |
| 2025-08-13 | 0.6426 | 0.9193 | 1.87% |
| 2025-08-12 | 0.6308 | 0.9030 | 0.38% |
| 2025-08-11 | 0.6284 | 0.8997 | 0.14% |
| 2025-08-08 | 0.6275 | 0.8984 | -0.04% |
| 2025-08-07 | 0.6278 | 0.8988 | 0.30% |
| 2025-08-06 | 0.6259 | 0.8962 | 0.85% |