海通核心优势一年持有期C 850599
-
近一年涨幅
32.89%
-
最新净值
0.7423 (2025-12-31)
-
净值日增长率
-0.01%
当前阶段:封闭期
风险等级:
中风险(内部评级,仅供参考)
投资人条件: 1.持有第二代居民身份证; 2.风险承受能力“平衡型”及以上
如需投资,请下载陆基金APP
下载APP
起投金额:1.00元
递增金额:1.00元
| 净值时间 | 单位净值 | 累计净值 | 日涨幅 |
|---|
| 2025-12-31 | 0.7423 | 1.0573 | -0.01% |
| 2025-12-30 | 0.7424 | 1.0574 | -0.01% |
| 2025-12-29 | 0.7425 | 1.0576 | 0.00% |
| 2025-12-26 | 0.7425 | 1.0576 | -0.01% |
| 2025-12-25 | 0.7426 | 1.0577 | 0.00% |
| 2025-12-24 | 0.7426 | 1.0577 | 0.00% |
| 2025-12-23 | 0.7426 | 1.0577 | 0.00% |
| 2025-12-22 | 0.7426 | 1.0577 | -0.01% |
| 2025-12-19 | 0.7427 | 1.0578 | 0.24% |
| 2025-12-18 | 0.7409 | 1.0553 | -0.56% |
| 2025-12-17 | 0.7451 | 1.0612 | 0.92% |
| 2025-12-16 | 0.7383 | 1.0517 | -0.96% |
| 2025-12-15 | 0.7455 | 1.0617 | -0.83% |
| 2025-12-12 | 0.7518 | 1.0704 | 0.93% |
| 2025-12-11 | 0.7448 | 1.0607 | -0.58% |
| 2025-12-10 | 0.7492 | 1.0668 | 0.68% |
| 2025-12-09 | 0.7441 | 1.0598 | -0.45% |
| 2025-12-08 | 0.7475 | 1.0645 | 0.00% |
| 2025-12-05 | 0.7475 | 1.0645 | 1.43% |
| 2025-12-04 | 0.7369 | 1.0498 | 0.75% |
| 2025-12-03 | 0.7314 | 1.0422 | 1.10% |
| 2025-12-02 | 0.7234 | 1.0311 | -0.34% |
| 2025-12-01 | 0.7259 | 1.0346 | 1.17% |
| 2025-11-28 | 0.7175 | 1.0230 | 1.09% |
| 2025-11-27 | 0.7097 | 1.0122 | -0.51% |
| 2025-11-26 | 0.7134 | 1.0173 | 0.28% |
| 2025-11-25 | 0.7114 | 1.0145 | 0.60% |
| 2025-11-24 | 0.7071 | 1.0086 | 0.72% |
| 2025-11-21 | 0.7020 | 1.0015 | -1.63% |
| 2025-11-20 | 0.7137 | 1.0177 | -0.72% |
| 2025-11-19 | 0.7189 | 1.0249 | 0.29% |
| 2025-11-18 | 0.7168 | 1.0220 | -0.31% |
| 2025-11-17 | 0.7191 | 1.0252 | -1.14% |
| 2025-11-14 | 0.7274 | 1.0367 | -1.03% |
| 2025-11-13 | 0.7350 | 1.0472 | 0.87% |
| 2025-11-12 | 0.7286 | 1.0383 | 0.04% |
| 2025-11-11 | 0.7283 | 1.0379 | -0.61% |
| 2025-11-10 | 0.7328 | 1.0441 | -0.24% |
| 2025-11-07 | 0.7346 | 1.0466 | -0.32% |
| 2025-11-06 | 0.7370 | 1.0499 | 1.65% |
| 2025-11-05 | 0.7250 | 1.0333 | 0.06% |
| 2025-11-04 | 0.7245 | 1.0327 | -0.64% |
| 2025-11-03 | 0.7292 | 1.0392 | -0.12% |
| 2025-10-31 | 0.7301 | 1.0404 | -1.03% |
| 2025-10-30 | 0.7377 | 1.0509 | -0.25% |
| 2025-10-29 | 0.7396 | 1.0535 | 1.42% |
| 2025-10-28 | 0.7292 | 1.0392 | -0.80% |
| 2025-10-27 | 0.7351 | 1.0473 | 1.44% |
| 2025-10-24 | 0.7246 | 1.0328 | 1.31% |
| 2025-10-23 | 0.7152 | 1.0198 | 0.16% |
| 2025-10-22 | 0.7140 | 1.0181 | -0.48% |
| 2025-10-21 | 0.7175 | 1.0230 | 1.41% |
| 2025-10-20 | 0.7075 | 1.0091 | 0.76% |
| 2025-10-17 | 0.7021 | 1.0017 | -2.75% |
| 2025-10-16 | 0.7220 | 1.0292 | -0.87% |
| 2025-10-15 | 0.7284 | 1.0380 | 2.21% |
| 2025-10-14 | 0.7126 | 1.0162 | -1.94% |
| 2025-10-13 | 0.7267 | 1.0357 | -0.60% |
| 2025-10-10 | 0.7311 | 1.0418 | -1.91% |
| 2025-10-09 | 0.7454 | 1.0616 | 1.67% |
| 2025-09-30 | 0.7331 | 1.0446 | 0.59% |
| 2025-09-29 | 0.7288 | 1.0386 | 1.95% |
| 2025-09-26 | 0.7148 | 1.0192 | -0.77% |
| 2025-09-25 | 0.7204 | 1.0270 | 0.32% |
| 2025-09-24 | 0.7181 | 1.0238 | 1.72% |
| 2025-09-23 | 0.7059 | 1.0069 | -0.09% |
| 2025-09-22 | 0.7066 | 1.0079 | -0.02% |
| 2025-09-19 | 0.7068 | 1.0082 | 1.08% |
| 2025-09-18 | 0.6992 | 0.9976 | -0.02% |
| 2025-09-17 | 0.6994 | 0.9979 | 1.76% |
| 2025-09-16 | 0.6873 | 0.9812 | 0.32% |
| 2025-09-15 | 0.6851 | 0.9781 | 0.54% |
| 2025-09-12 | 0.6814 | 0.9730 | 0.27% |
| 2025-09-11 | 0.6795 | 0.9704 | 1.93% |
| 2025-09-10 | 0.6666 | 0.9525 | 0.28% |
| 2025-09-09 | 0.6647 | 0.9499 | -0.38% |
| 2025-09-08 | 0.6673 | 0.9535 | 0.60% |
| 2025-09-05 | 0.6633 | 0.9480 | 2.42% |
| 2025-09-04 | 0.6476 | 0.9262 | -3.15% |
| 2025-09-03 | 0.6687 | 0.9554 | -0.05% |
| 2025-09-02 | 0.6691 | 0.9560 | -1.84% |
| 2025-09-01 | 0.6817 | 0.9734 | 2.03% |
| 2025-08-29 | 0.6681 | 0.9546 | 0.58% |
| 2025-08-28 | 0.6642 | 0.9492 | 1.55% |
| 2025-08-27 | 0.6540 | 0.9351 | -1.08% |
| 2025-08-26 | 0.6612 | 0.9450 | 0.45% |
| 2025-08-25 | 0.6582 | 0.9409 | 1.90% |
| 2025-08-22 | 0.6459 | 0.9239 | 1.55% |
| 2025-08-21 | 0.6360 | 0.9102 | 0.11% |
| 2025-08-20 | 0.6353 | 0.9092 | 0.63% |
| 2025-08-19 | 0.6313 | 0.9037 | -0.15% |
| 2025-08-18 | 0.6323 | 0.9051 | 0.15% |
| 2025-08-15 | 0.6313 | 0.9037 | 1.38% |
| 2025-08-14 | 0.6227 | 0.8918 | -0.51% |
| 2025-08-13 | 0.6259 | 0.8962 | 1.85% |
| 2025-08-12 | 0.6145 | 0.8804 | 0.39% |
| 2025-08-11 | 0.6121 | 0.8771 | 0.14% |
| 2025-08-08 | 0.6112 | 0.8759 | -0.04% |
| 2025-08-07 | 0.6115 | 0.8763 | 0.29% |
| 2025-08-06 | 0.6097 | 0.8738 | 0.86% |