兴证领先优势一年持有A 959991
-
近一年涨幅
166.43%
-
最新净值
3.0811 (2026-06-02)
-
净值日增长率
--
当前阶段:封闭期
风险等级:
中风险(内部评级,仅供参考)
投资人条件: 1.持有第二代居民身份证; 2.风险承受能力“平衡型”及以上
如需投资,请下载陆基金APP
下载APP
起投金额:1.00元
递增金额:1.00元
| 净值时间 | 单位净值 | 累计净值 | 日涨幅 |
|---|
| 2026-06-02 | 3.0811 | 3.0811 | -- |
| 2026-06-01 | 2.9126 | 2.9126 | -4.04% |
| 2026-05-29 | 3.0354 | 3.0354 | -1.10% |
| 2026-05-28 | 3.0694 | 3.0694 | 2.39% |
| 2026-05-27 | 2.9975 | 2.9975 | -0.62% |
| 2026-05-26 | 3.0165 | 3.0165 | 1.31% |
| 2026-05-25 | 2.9773 | 2.9773 | 3.86% |
| 2026-05-22 | 2.8666 | 2.8666 | 4.86% |
| 2026-05-21 | 2.7337 | 2.7337 | -3.58% |
| 2026-05-20 | 2.8354 | 2.8354 | 1.28% |
| 2026-05-19 | 2.7993 | 2.7993 | 0.42% |
| 2026-05-18 | 2.7875 | 2.7875 | 0.78% |
| 2026-05-15 | 2.7659 | 2.7659 | -2.67% |
| 2026-05-14 | 2.8418 | 2.8418 | -1.92% |
| 2026-05-13 | 2.8977 | 2.8977 | 3.22% |
| 2026-05-12 | 2.8071 | 2.8071 | 1.93% |
| 2026-05-11 | 2.7539 | 2.7539 | 2.16% |
| 2026-05-08 | 2.6956 | 2.6956 | -0.30% |
| 2026-05-07 | 2.7039 | 2.7039 | 3.25% |
| 2026-05-06 | 2.6186 | 2.6186 | 2.30% |
| 2026-04-30 | 2.5595 | 2.5595 | 0.83% |
| 2026-04-29 | 2.5382 | 2.5382 | 1.13% |
| 2026-04-28 | 2.5098 | 2.5098 | -1.43% |
| 2026-04-27 | 2.5464 | 2.5464 | 0.87% |
| 2026-04-24 | 2.5242 | 2.5242 | -1.98% |
| 2026-04-23 | 2.5752 | 2.5752 | -0.53% |
| 2026-04-22 | 2.5890 | 2.5890 | 3.39% |
| 2026-04-21 | 2.5041 | 2.5041 | 0.94% |
| 2026-04-20 | 2.4806 | 2.4806 | 0.59% |
| 2026-04-17 | 2.4660 | 2.4660 | 3.44% |
| 2026-04-16 | 2.3838 | 2.3838 | 3.08% |
| 2026-04-15 | 2.3125 | 2.3125 | -1.55% |
| 2026-04-14 | 2.3491 | 2.3491 | 2.25% |
| 2026-04-13 | 2.2972 | 2.2972 | 0.46% |
| 2026-04-10 | 2.2865 | 2.2865 | 2.59% |
| 2026-04-09 | 2.2287 | 2.2287 | 1.03% |
| 2026-04-08 | 2.2059 | 2.2059 | 5.61% |
| 2026-04-07 | 2.0887 | 2.0887 | 1.24% |
| 2026-04-03 | 2.0631 | 2.0631 | 1.63% |
| 2026-04-02 | 2.0299 | 2.0299 | -2.22% |
| 2026-04-01 | 2.0760 | 2.0760 | 3.11% |
| 2026-03-31 | 2.0132 | 2.0132 | -2.41% |
| 2026-03-30 | 2.0630 | 2.0630 | 0.31% |
| 2026-03-27 | 2.0565 | 2.0565 | -0.14% |
| 2026-03-26 | 2.0595 | 2.0595 | -2.12% |
| 2026-03-25 | 2.1042 | 2.1042 | 2.00% |
| 2026-03-24 | 2.0628 | 2.0628 | 2.01% |
| 2026-03-23 | 2.0220 | 2.0220 | -3.70% |
| 2026-03-20 | 2.0999 | 2.0999 | 1.93% |
| 2026-03-19 | 2.0600 | 2.0600 | -2.06% |
| 2026-03-18 | 2.1035 | 2.1035 | 3.52% |
| 2026-03-17 | 2.0318 | 2.0318 | -3.17% |
| 2026-03-16 | 2.0985 | 2.0985 | 0.83% |
| 2026-03-13 | 2.0811 | 2.0811 | 0.38% |
| 2026-03-12 | 2.0731 | 2.0731 | -1.10% |
| 2026-03-11 | 2.0963 | 2.0963 | -0.24% |
| 2026-03-10 | 2.1015 | 2.1015 | 3.10% |
| 2026-03-09 | 2.0382 | 2.0382 | -2.91% |
| 2026-03-06 | 2.0993 | 2.0993 | -0.50% |
| 2026-03-05 | 2.1100 | 2.1100 | 1.80% |
| 2026-03-04 | 2.0726 | 2.0726 | -1.15% |
| 2026-03-03 | 2.0968 | 2.0968 | -2.73% |
| 2026-03-02 | 2.1558 | 2.1558 | 1.58% |
| 2026-02-27 | 2.1222 | 2.1222 | -1.94% |
| 2026-02-26 | 2.1644 | 2.1644 | 2.18% |
| 2026-02-25 | 2.1182 | 2.1182 | 1.85% |
| 2026-02-24 | 2.0797 | 2.0797 | 2.43% |
| 2026-02-13 | 2.0303 | 2.0303 | -1.34% |
| 2026-02-12 | 2.0580 | 2.0580 | 1.21% |
| 2026-02-11 | 2.0333 | 2.0333 | -1.45% |
| 2026-02-10 | 2.0633 | 2.0633 | 0.12% |
| 2026-02-09 | 2.0607 | 2.0607 | 3.31% |
| 2026-02-06 | 1.9946 | 1.9946 | -0.49% |
| 2026-02-05 | 2.0045 | 2.0045 | -2.40% |
| 2026-02-04 | 2.0540 | 2.0540 | -1.78% |
| 2026-02-03 | 2.0913 | 2.0913 | 0.98% |
| 2026-02-02 | 2.0710 | 2.0710 | -2.82% |
| 2026-01-30 | 2.1311 | 2.1311 | 0.77% |
| 2026-01-29 | 2.1147 | 2.1147 | -2.02% |
| 2026-01-28 | 2.1583 | 2.1583 | 1.13% |
| 2026-01-27 | 2.1341 | 2.1341 | 1.55% |
| 2026-01-26 | 2.1015 | 2.1015 | -0.45% |
| 2026-01-23 | 2.1110 | 2.1110 | -2.32% |
| 2026-01-22 | 2.1613 | 2.1613 | 2.33% |
| 2026-01-21 | 2.1119 | 2.1119 | 1.46% |
| 2026-01-20 | 2.0814 | 2.0814 | -2.45% |
| 2026-01-19 | 2.1337 | 2.1337 | -0.01% |
| 2026-01-16 | 2.1341 | 2.1341 | 0.43% |
| 2026-01-15 | 2.1248 | 2.1248 | 1.55% |
| 2026-01-14 | 2.0923 | 2.0923 | 1.54% |
| 2026-01-13 | 2.0605 | 2.0605 | -1.65% |
| 2026-01-12 | 2.0951 | 2.0951 | -0.42% |
| 2026-01-09 | 2.1040 | 2.1040 | 0.46% |
| 2026-01-08 | 2.0943 | 2.0943 | -1.14% |
| 2026-01-07 | 2.1185 | 2.1185 | 0.36% |
| 2026-01-06 | 2.1109 | 2.1109 | -0.12% |
| 2026-01-05 | 2.1136 | 2.1136 | 1.98% |
| 2025-12-31 | 2.0725 | 2.0725 | -1.51% |
| 2025-12-30 | 2.1044 | 2.1044 | 0.46% |
| 2025-12-29 | 2.0947 | 2.0947 | 0.39% |