兴证领先优势一年持有A 959991
-
近一年涨幅
78.55%
-
最新净值
1.8414 (2025-09-19)
-
净值日增长率
0.34%
当前阶段:封闭期
风险等级:
中风险(内部评级,仅供参考)
投资人条件: 1.持有第二代居民身份证; 2.风险承受能力“平衡型”及以上
如需投资,请下载陆基金APP
下载APP
起投金额:1.00元
递增金额:1.00元
净值时间 | 单位净值 | 累计净值 | 日涨幅 |
---|
2025-09-19 | 1.8414 | 1.8414 | 0.34% |
2025-09-18 | 1.8351 | 1.8351 | 1.02% |
2025-09-17 | 1.8164 | 1.8164 | 0.12% |
2025-09-16 | 1.8141 | 1.8141 | 0.25% |
2025-09-15 | 1.8094 | 1.8094 | -1.76% |
2025-09-12 | 1.8420 | 1.8420 | 0.32% |
2025-09-11 | 1.8360 | 1.8360 | 7.43% |
2025-09-10 | 1.7090 | 1.7090 | 3.33% |
2025-09-09 | 1.6539 | 1.6539 | -1.07% |
2025-09-08 | 1.6719 | 1.6719 | -4.01% |
2025-09-05 | 1.7418 | 1.7418 | 5.83% |
2025-09-04 | 1.6457 | 1.6457 | -7.74% |
2025-09-03 | 1.7839 | 1.7839 | 0.80% |
2025-09-02 | 1.7697 | 1.7697 | -3.49% |
2025-09-01 | 1.8338 | 1.8338 | 3.26% |
2025-08-29 | 1.7759 | 1.7759 | 1.11% |
2025-08-28 | 1.7564 | 1.7564 | 7.37% |
2025-08-27 | 1.6358 | 1.6358 | 1.31% |
2025-08-26 | 1.6146 | 1.6146 | -1.50% |
2025-08-25 | 1.6392 | 1.6392 | 5.25% |
2025-08-22 | 1.5573 | 1.5573 | 4.14% |
2025-08-21 | 1.4953 | 1.4953 | -0.70% |
2025-08-20 | 1.5059 | 1.5059 | 0.74% |
2025-08-19 | 1.4947 | 1.4947 | 0.78% |
2025-08-18 | 1.4830 | 1.4830 | 2.00% |
2025-08-15 | 1.4539 | 1.4539 | 0.96% |
2025-08-14 | 1.4400 | 1.4400 | -1.49% |
2025-08-13 | 1.4618 | 1.4618 | 5.04% |
2025-08-12 | 1.3916 | 1.3916 | 2.60% |
2025-08-11 | 1.3563 | 1.3563 | 1.45% |
2025-08-08 | 1.3369 | 1.3369 | -0.11% |
2025-08-07 | 1.3385 | 1.3385 | -0.45% |
2025-08-06 | 1.3446 | 1.3446 | 0.23% |
2025-08-05 | 1.3414 | 1.3414 | 0.31% |
2025-08-04 | 1.3372 | 1.3372 | -0.21% |
2025-08-01 | 1.3401 | 1.3401 | -1.83% |
2025-07-31 | 1.3651 | 1.3651 | 0.05% |
2025-07-30 | 1.3643 | 1.3643 | -0.32% |
2025-07-29 | 1.3687 | 1.3687 | 3.22% |
2025-07-28 | 1.3259 | 1.3259 | 2.02% |
2025-07-25 | 1.2996 | 1.2996 | 0.72% |
2025-07-24 | 1.2903 | 1.2903 | 0.38% |
2025-07-23 | 1.2853 | 1.2853 | -0.63% |
2025-07-22 | 1.2935 | 1.2935 | 0.04% |
2025-07-21 | 1.2929 | 1.2929 | 0.56% |
2025-07-18 | 1.2856 | 1.2856 | 0.33% |
2025-07-17 | 1.2813 | 1.2813 | 2.75% |
2025-07-16 | 1.2470 | 1.2470 | -0.16% |
2025-07-15 | 1.2491 | 1.2491 | 3.58% |
2025-07-14 | 1.2059 | 1.2059 | 0.67% |
2025-07-11 | 1.1978 | 1.1978 | -0.43% |
2025-07-10 | 1.2030 | 1.2030 | -0.09% |
2025-07-09 | 1.2042 | 1.2042 | -0.28% |
2025-07-08 | 1.2076 | 1.2076 | 1.88% |
2025-07-07 | 1.1852 | 1.1852 | -0.63% |
2025-07-04 | 1.1928 | 1.1928 | 0.23% |
2025-07-03 | 1.1900 | 1.1900 | 1.60% |
2025-07-02 | 1.1712 | 1.1712 | -1.16% |
2025-07-01 | 1.1850 | 1.1850 | 0.45% |
2025-06-30 | 1.1796 | 1.1796 | 0.94% |
2025-06-27 | 1.1686 | 1.1686 | 0.63% |
2025-06-26 | 1.1612 | 1.1612 | 0.16% |
2025-06-25 | 1.1593 | 1.1593 | 0.79% |
2025-06-24 | 1.1501 | 1.1501 | 0.85% |
2025-06-23 | 1.1404 | 1.1404 | -0.31% |
2025-06-20 | 1.1440 | 1.1440 | -0.30% |
2025-06-19 | 1.1475 | 1.1475 | -0.28% |
2025-06-18 | 1.1508 | 1.1508 | 1.19% |
2025-06-17 | 1.1372 | 1.1372 | -0.42% |
2025-06-16 | 1.1420 | 1.1420 | 0.72% |
2025-06-13 | 1.1338 | 1.1338 | -0.38% |
2025-06-12 | 1.1382 | 1.1382 | 0.66% |
2025-06-11 | 1.1307 | 1.1307 | 0.41% |
2025-06-10 | 1.1260 | 1.1260 | -0.33% |
2025-06-09 | 1.1298 | 1.1298 | 0.73% |
2025-06-06 | 1.1216 | 1.1216 | -0.04% |
2025-06-05 | 1.1221 | 1.1221 | 0.80% |
2025-06-04 | 1.1131 | 1.1131 | 1.64% |
2025-06-03 | 1.0951 | 1.0951 | 0.17% |
2025-05-30 | 1.0932 | 1.0932 | -0.60% |
2025-05-29 | 1.0999 | 1.0999 | 0.97% |
2025-05-28 | 1.0893 | 1.0893 | 0.46% |
2025-05-27 | 1.0843 | 1.0843 | -0.92% |
2025-05-26 | 1.0944 | 1.0944 | -0.21% |
2025-05-23 | 1.0968 | 1.0968 | -0.71% |
2025-05-22 | 1.1047 | 1.1047 | -0.32% |
2025-05-21 | 1.1083 | 1.1083 | 0.11% |
2025-05-20 | 1.1070 | 1.1070 | 0.51% |
2025-05-19 | 1.1013 | 1.1013 | -0.31% |
2025-05-16 | 1.1048 | 1.1048 | 0.22% |
2025-05-15 | 1.1023 | 1.1023 | -0.99% |
2025-05-14 | 1.1134 | 1.1134 | 0.36% |
2025-05-13 | 1.1093 | 1.1093 | 0.27% |
2025-05-12 | 1.1063 | 1.1063 | 0.60% |
2025-05-09 | 1.0996 | 1.0996 | -0.39% |
2025-05-08 | 1.1040 | 1.1040 | 0.29% |
2025-05-07 | 1.1008 | 1.1008 | 0.37% |
2025-05-06 | 1.0967 | 1.0967 | 1.12% |
2025-04-30 | 1.0845 | 1.0845 | 0.24% |
2025-04-29 | 1.0818 | 1.0818 | 0.03% |