兴证领先优势一年持有A 959991
-
近一年涨幅
81.75%
-
最新净值
2.0760 (2026-04-01)
-
净值日增长率
--
当前阶段:封闭期
风险等级:
中风险(内部评级,仅供参考)
投资人条件: 1.持有第二代居民身份证; 2.风险承受能力“平衡型”及以上
如需投资,请下载陆基金APP
下载APP
起投金额:1.00元
递增金额:1.00元
| 净值时间 | 单位净值 | 累计净值 | 日涨幅 |
|---|
| 2026-04-01 | 2.0760 | 2.0760 | -- |
| 2026-03-31 | 2.0132 | 2.0132 | -2.41% |
| 2026-03-30 | 2.0630 | 2.0630 | 0.31% |
| 2026-03-27 | 2.0565 | 2.0565 | -0.14% |
| 2026-03-26 | 2.0595 | 2.0595 | -2.12% |
| 2026-03-25 | 2.1042 | 2.1042 | 2.00% |
| 2026-03-24 | 2.0628 | 2.0628 | 2.01% |
| 2026-03-23 | 2.0220 | 2.0220 | -3.70% |
| 2026-03-20 | 2.0999 | 2.0999 | 1.93% |
| 2026-03-19 | 2.0600 | 2.0600 | -2.06% |
| 2026-03-18 | 2.1035 | 2.1035 | 3.52% |
| 2026-03-17 | 2.0318 | 2.0318 | -3.17% |
| 2026-03-16 | 2.0985 | 2.0985 | 0.83% |
| 2026-03-13 | 2.0811 | 2.0811 | 0.38% |
| 2026-03-12 | 2.0731 | 2.0731 | -1.10% |
| 2026-03-11 | 2.0963 | 2.0963 | -0.24% |
| 2026-03-10 | 2.1015 | 2.1015 | 3.10% |
| 2026-03-09 | 2.0382 | 2.0382 | -2.91% |
| 2026-03-06 | 2.0993 | 2.0993 | -0.50% |
| 2026-03-05 | 2.1100 | 2.1100 | 1.80% |
| 2026-03-04 | 2.0726 | 2.0726 | -1.15% |
| 2026-03-03 | 2.0968 | 2.0968 | -2.73% |
| 2026-03-02 | 2.1558 | 2.1558 | 1.58% |
| 2026-02-27 | 2.1222 | 2.1222 | -1.94% |
| 2026-02-26 | 2.1644 | 2.1644 | 2.18% |
| 2026-02-25 | 2.1182 | 2.1182 | 1.85% |
| 2026-02-24 | 2.0797 | 2.0797 | 2.43% |
| 2026-02-13 | 2.0303 | 2.0303 | -1.34% |
| 2026-02-12 | 2.0580 | 2.0580 | 1.21% |
| 2026-02-11 | 2.0333 | 2.0333 | -1.45% |
| 2026-02-10 | 2.0633 | 2.0633 | 0.12% |
| 2026-02-09 | 2.0607 | 2.0607 | 3.31% |
| 2026-02-06 | 1.9946 | 1.9946 | -0.49% |
| 2026-02-05 | 2.0045 | 2.0045 | -2.40% |
| 2026-02-04 | 2.0540 | 2.0540 | -1.78% |
| 2026-02-03 | 2.0913 | 2.0913 | 0.98% |
| 2026-02-02 | 2.0710 | 2.0710 | -2.82% |
| 2026-01-30 | 2.1311 | 2.1311 | 0.77% |
| 2026-01-29 | 2.1147 | 2.1147 | -2.02% |
| 2026-01-28 | 2.1583 | 2.1583 | 1.13% |
| 2026-01-27 | 2.1341 | 2.1341 | 1.55% |
| 2026-01-26 | 2.1015 | 2.1015 | -0.45% |
| 2026-01-23 | 2.1110 | 2.1110 | -2.32% |
| 2026-01-22 | 2.1613 | 2.1613 | 2.33% |
| 2026-01-21 | 2.1119 | 2.1119 | 1.46% |
| 2026-01-20 | 2.0814 | 2.0814 | -2.45% |
| 2026-01-19 | 2.1337 | 2.1337 | -0.01% |
| 2026-01-16 | 2.1341 | 2.1341 | 0.43% |
| 2026-01-15 | 2.1248 | 2.1248 | 1.55% |
| 2026-01-14 | 2.0923 | 2.0923 | 1.54% |
| 2026-01-13 | 2.0605 | 2.0605 | -1.65% |
| 2026-01-12 | 2.0951 | 2.0951 | -0.42% |
| 2026-01-09 | 2.1040 | 2.1040 | 0.46% |
| 2026-01-08 | 2.0943 | 2.0943 | -1.14% |
| 2026-01-07 | 2.1185 | 2.1185 | 0.36% |
| 2026-01-06 | 2.1109 | 2.1109 | -0.12% |
| 2026-01-05 | 2.1136 | 2.1136 | 1.98% |
| 2025-12-31 | 2.0725 | 2.0725 | -1.51% |
| 2025-12-30 | 2.1044 | 2.1044 | 0.46% |
| 2025-12-29 | 2.0947 | 2.0947 | 0.39% |
| 2025-12-26 | 2.0865 | 2.0865 | -0.13% |
| 2025-12-25 | 2.0893 | 2.0893 | -0.08% |
| 2025-12-24 | 2.0911 | 2.0911 | 1.67% |
| 2025-12-23 | 2.0567 | 2.0567 | 1.03% |
| 2025-12-22 | 2.0357 | 2.0357 | 3.29% |
| 2025-12-19 | 1.9707 | 1.9707 | -0.21% |
| 2025-12-18 | 1.9750 | 1.9750 | -2.63% |
| 2025-12-17 | 2.0285 | 2.0285 | 5.03% |
| 2025-12-16 | 1.9313 | 1.9313 | -1.64% |
| 2025-12-15 | 1.9636 | 1.9636 | -1.60% |
| 2025-12-12 | 1.9956 | 1.9956 | 0.20% |
| 2025-12-11 | 1.9915 | 1.9915 | -2.08% |
| 2025-12-10 | 2.0339 | 2.0339 | -0.41% |
| 2025-12-09 | 2.0423 | 2.0423 | 2.23% |
| 2025-12-08 | 1.9976 | 1.9976 | 3.21% |
| 2025-12-05 | 1.9354 | 1.9354 | 0.65% |
| 2025-12-04 | 1.9229 | 1.9229 | 0.68% |
| 2025-12-03 | 1.9099 | 1.9099 | -0.24% |
| 2025-12-02 | 1.9145 | 1.9145 | -0.25% |
| 2025-12-01 | 1.9193 | 1.9193 | 1.98% |
| 2025-11-28 | 1.8819 | 1.8819 | 0.43% |
| 2025-11-27 | 1.8737 | 1.8737 | -0.38% |
| 2025-11-26 | 1.8809 | 1.8809 | 3.59% |
| 2025-11-25 | 1.8156 | 1.8156 | 2.83% |
| 2025-11-24 | 1.7655 | 1.7655 | -0.63% |
| 2025-11-21 | 1.7768 | 1.7768 | -4.67% |
| 2025-11-20 | 1.8640 | 1.8640 | 0.16% |
| 2025-11-19 | 1.8609 | 1.8609 | 0.81% |
| 2025-11-18 | 1.8459 | 1.8459 | -0.76% |
| 2025-11-17 | 1.8601 | 1.8601 | 0.12% |
| 2025-11-14 | 1.8578 | 1.8578 | -3.09% |
| 2025-11-13 | 1.9171 | 1.9171 | 1.19% |
| 2025-11-12 | 1.8944 | 1.8944 | 0.60% |
| 2025-11-11 | 1.8830 | 1.8830 | -2.66% |
| 2025-11-10 | 1.9346 | 1.9346 | -1.14% |
| 2025-11-07 | 1.9570 | 1.9570 | -1.08% |
| 2025-11-06 | 1.9784 | 1.9784 | 3.14% |
| 2025-11-05 | 1.9180 | 1.9180 | 0.65% |
| 2025-11-04 | 1.9056 | 1.9056 | -1.14% |
| 2025-11-03 | 1.9277 | 1.9277 | 0.24% |