中金进取回报灵活配置混合型A 920008
-
近一年涨幅
49.11%
-
最新净值
1.2103 (2025-10-31)
-
净值日增长率
-1.34%
当前阶段:封闭期
风险等级:
中高风险(内部评级,仅供参考)
投资人条件: 1.持有第二代居民身份证; 2.风险承受能力“成长型”及以上
如需投资,请下载陆基金APP
下载APP
起投金额:1.00元
递增金额:1.00元
| 净值时间 | 单位净值 | 累计净值 | 日涨幅 |
|---|
| 2025-10-31 | 1.2103 | 1.8568 | -1.34% |
| 2025-10-30 | 1.2268 | 1.8733 | -1.87% |
| 2025-10-29 | 1.2503 | 1.8968 | 0.04% |
| 2025-10-28 | 1.2497 | 1.8962 | -0.02% |
| 2025-10-27 | 1.2500 | 1.8965 | 1.01% |
| 2025-10-24 | 1.2375 | 1.8840 | 3.27% |
| 2025-10-23 | 1.1983 | 1.8448 | -0.93% |
| 2025-10-22 | 1.2096 | 1.8561 | -0.26% |
| 2025-10-21 | 1.2128 | 1.8593 | 2.34% |
| 2025-10-20 | 1.1850 | 1.8315 | 0.99% |
| 2025-10-17 | 1.1733 | 1.8198 | -3.82% |
| 2025-10-16 | 1.2200 | 1.8665 | -1.51% |
| 2025-10-15 | 1.2388 | 1.8853 | 1.69% |
| 2025-10-14 | 1.2181 | 1.8646 | -3.98% |
| 2025-10-13 | 1.2686 | 1.9151 | 1.92% |
| 2025-10-10 | 1.2446 | 1.8911 | -4.81% |
| 2025-10-09 | 1.3076 | 1.9541 | 3.40% |
| 2025-09-30 | 1.2645 | 1.9110 | 2.35% |
| 2025-09-29 | 1.2354 | 1.8819 | 1.23% |
| 2025-09-26 | 1.2203 | 1.8668 | -2.51% |
| 2025-09-25 | 1.2518 | 1.8983 | 0.73% |
| 2025-09-24 | 1.2427 | 1.8892 | 0.89% |
| 2025-09-23 | 1.2317 | 1.8782 | -1.77% |
| 2025-09-22 | 1.2540 | 1.9005 | 3.78% |
| 2025-09-19 | 1.2083 | 1.8548 | -1.16% |
| 2025-09-18 | 1.2226 | 1.8691 | 0.83% |
| 2025-09-17 | 1.2125 | 1.8590 | 0.89% |
| 2025-09-16 | 1.2018 | 1.8483 | 0.45% |
| 2025-09-15 | 1.1963 | 1.8428 | -1.10% |
| 2025-09-12 | 1.2097 | 1.8562 | 1.57% |
| 2025-09-11 | 1.1910 | 1.8375 | 5.33% |
| 2025-09-10 | 1.1307 | 1.7772 | 1.34% |
| 2025-09-09 | 1.1157 | 1.7622 | -1.61% |
| 2025-09-08 | 1.1340 | 1.7805 | -0.48% |
| 2025-09-05 | 1.1395 | 1.7860 | 2.62% |
| 2025-09-04 | 1.1104 | 1.7569 | -5.54% |
| 2025-09-03 | 1.1756 | 1.8221 | -2.26% |
| 2025-09-02 | 1.2028 | 1.8493 | -4.53% |
| 2025-09-01 | 1.2600 | 1.9065 | -0.56% |
| 2025-08-29 | 1.2672 | 1.9137 | -1.59% |
| 2025-08-28 | 1.2878 | 1.9343 | 4.58% |
| 2025-08-27 | 1.2313 | 1.8778 | 0.27% |
| 2025-08-26 | 1.2279 | 1.8744 | -1.49% |
| 2025-08-25 | 1.2465 | 1.8930 | 1.63% |
| 2025-08-22 | 1.2265 | 1.8730 | 5.41% |
| 2025-08-21 | 1.1635 | 1.8100 | -0.12% |
| 2025-08-20 | 1.1650 | 1.8115 | 2.65% |
| 2025-08-19 | 1.1349 | 1.7814 | 0.35% |
| 2025-08-18 | 1.1309 | 1.7774 | 2.98% |
| 2025-08-15 | 1.0981 | 1.7446 | 2.19% |
| 2025-08-14 | 1.0745 | 1.7210 | -1.00% |
| 2025-08-13 | 1.0854 | 1.7319 | 2.11% |
| 2025-08-12 | 1.0629 | 1.7094 | 1.97% |
| 2025-08-11 | 1.0423 | 1.6888 | 1.70% |
| 2025-08-08 | 1.0248 | 1.6713 | -2.03% |
| 2025-08-07 | 1.0461 | 1.6926 | -0.82% |
| 2025-08-06 | 1.0548 | 1.7013 | 0.85% |
| 2025-08-05 | 1.0459 | 1.6924 | -0.47% |
| 2025-08-04 | 1.0509 | 1.6974 | 2.56% |
| 2025-08-01 | 1.0246 | 1.6711 | -1.14% |
| 2025-07-31 | 1.0365 | 1.6830 | 0.12% |
| 2025-07-30 | 1.0352 | 1.6817 | -2.14% |
| 2025-07-29 | 1.0579 | 1.7044 | 1.80% |
| 2025-07-28 | 1.0391 | 1.6856 | 2.02% |
| 2025-07-25 | 1.0185 | 1.6650 | 2.56% |
| 2025-07-24 | 0.9930 | 1.6395 | 1.44% |
| 2025-07-23 | 0.9789 | 1.6254 | -0.55% |
| 2025-07-22 | 0.9844 | 1.6309 | -0.26% |
| 2025-07-21 | 0.9870 | 1.6335 | 1.03% |
| 2025-07-18 | 0.9769 | 1.6234 | 0.23% |
| 2025-07-17 | 0.9746 | 1.6211 | 1.64% |
| 2025-07-16 | 0.9588 | 1.6053 | 0.38% |
| 2025-07-15 | 0.9551 | 1.6016 | 0.18% |
| 2025-07-14 | 0.9533 | 1.5998 | -0.30% |
| 2025-07-11 | 0.9562 | 1.6027 | 1.69% |
| 2025-07-10 | 0.9403 | 1.5868 | -0.48% |
| 2025-07-09 | 0.9449 | 1.5914 | -0.69% |
| 2025-07-08 | 0.9515 | 1.5980 | 1.41% |
| 2025-07-07 | 0.9382 | 1.5847 | -0.22% |
| 2025-07-04 | 0.9403 | 1.5868 | 0.07% |
| 2025-07-03 | 0.9396 | 1.5861 | -0.49% |
| 2025-07-02 | 0.9443 | 1.5908 | -2.07% |
| 2025-07-01 | 0.9643 | 1.6108 | -1.01% |
| 2025-06-30 | 0.9742 | 1.6207 | 1.72% |
| 2025-06-27 | 0.9577 | 1.6042 | -- |
| 2025-06-26 | 0.9507 | 1.5972 | 0.43% |
| 2025-06-25 | 0.9466 | 1.5931 | 3.38% |
| 2025-06-24 | 0.9156 | 1.5621 | 1.49% |
| 2025-06-23 | 0.9021 | 1.5486 | 1.54% |
| 2025-06-20 | 0.8884 | 1.5349 | -1.52% |
| 2025-06-19 | 0.9022 | 1.5487 | -0.60% |
| 2025-06-18 | 0.9077 | 1.5542 | 0.18% |
| 2025-06-17 | 0.9060 | 1.5525 | -0.19% |
| 2025-06-16 | 0.9078 | 1.5543 | 0.69% |
| 2025-06-13 | 0.9015 | 1.5480 | -0.49% |
| 2025-06-12 | 0.9060 | 1.5525 | -0.87% |
| 2025-06-11 | 0.9140 | 1.5605 | 0.66% |
| 2025-06-10 | 0.9080 | 1.5545 | -2.09% |
| 2025-06-09 | 0.9274 | 1.5739 | 1.26% |
| 2025-06-06 | 0.9158 | 1.5623 | -0.68% |