中金进取回报灵活配置混合型A 920008
-
近一年涨幅
41.82%
-
最新净值
0.9437 (2025-05-09)
-
净值日增长率
-1.69%
当前阶段:封闭期
风险等级:
中高风险(内部评级,仅供参考)
投资人条件: 1.持有第二代居民身份证; 2.风险承受能力“成长型”及以上
如需投资,请下载陆基金APP
下载APP
起投金额:1.00元
递增金额:1.00元
净值时间 | 单位净值 | 累计净值 | 日涨幅 |
---|
2025-05-09 | 0.9437 | 1.5902 | -1.69% |
2025-05-08 | 0.9600 | 1.6065 | -0.11% |
2025-05-07 | 0.9611 | 1.6076 | 0.10% |
2025-05-06 | 0.9601 | 1.6066 | 1.06% |
2025-04-30 | 0.9500 | 1.5965 | 3.09% |
2025-04-29 | 0.9215 | 1.5680 | 0.54% |
2025-04-28 | 0.9165 | 1.5630 | 0.93% |
2025-04-25 | 0.9080 | 1.5545 | 0.17% |
2025-04-24 | 0.9064 | 1.5529 | -1.46% |
2025-04-23 | 0.9199 | 1.5664 | 1.17% |
2025-04-22 | 0.9092 | 1.5557 | -0.10% |
2025-04-21 | 0.9102 | 1.5567 | 1.25% |
2025-04-18 | 0.8989 | 1.5454 | -1.06% |
2025-04-17 | 0.9086 | 1.5551 | 1.09% |
2025-04-16 | 0.8988 | 1.5453 | -0.57% |
2025-04-15 | 0.9040 | 1.5505 | -1.44% |
2025-04-14 | 0.9173 | 1.5638 | 1.07% |
2025-04-11 | 0.9075 | 1.5540 | 3.37% |
2025-04-10 | 0.8779 | 1.5244 | 1.58% |
2025-04-09 | 0.8642 | 1.5107 | 4.35% |
2025-04-08 | 0.8281 | 1.4746 | 0.27% |
2025-04-07 | 0.8258 | 1.4723 | -11.90% |
2025-04-03 | 0.9374 | 1.5839 | -1.66% |
2025-04-02 | 0.9533 | 1.5998 | -0.42% |
2025-04-01 | 0.9574 | 1.6039 | -0.50% |
2025-03-31 | 0.9623 | 1.6088 | 0.80% |
2025-03-28 | 0.9546 | 1.6011 | -1.28% |
2025-03-27 | 0.9670 | 1.6135 | 0.90% |
2025-03-26 | 0.9583 | 1.6048 | 0.46% |
2025-03-25 | 0.9539 | 1.6004 | -1.49% |
2025-03-24 | 0.9684 | 1.6149 | -0.79% |
2025-03-21 | 0.9762 | 1.6227 | -3.33% |
2025-03-20 | 1.0099 | 1.6564 | 0.00% |
2025-03-19 | 1.0100 | 1.6565 | -1.13% |
2025-03-18 | 1.0216 | 1.6681 | 0.35% |
2025-03-17 | 1.0180 | 1.6645 | 0.11% |
2025-03-14 | 1.0168 | 1.6633 | 0.74% |
2025-03-13 | 1.0093 | 1.6558 | -1.99% |
2025-03-12 | 1.0298 | 1.6763 | 0.34% |
2025-03-11 | 1.0263 | 1.6728 | 0.87% |
2025-03-10 | 1.0174 | 1.6639 | 0.61% |
2025-03-07 | 1.0112 | 1.6577 | -0.77% |
2025-03-06 | 1.0191 | 1.6656 | 2.33% |
2025-03-05 | 0.9958 | 1.6423 | -0.04% |
2025-03-04 | 0.9962 | 1.6427 | 3.00% |
2025-03-03 | 0.9671 | 1.6136 | -1.32% |
2025-02-28 | 0.9801 | 1.6266 | -5.13% |
2025-02-27 | 1.0331 | 1.6796 | 0.05% |
2025-02-26 | 1.0325 | 1.6790 | 2.00% |
2025-02-25 | 1.0122 | 1.6587 | 0.60% |
2025-02-24 | 1.0061 | 1.6526 | -0.10% |
2025-02-21 | 1.0072 | 1.6537 | 4.25% |
2025-02-20 | 0.9661 | 1.6126 | 0.91% |
2025-02-19 | 0.9573 | 1.6038 | 2.91% |
2025-02-18 | 0.9302 | 1.5767 | -1.81% |
2025-02-17 | 0.9474 | 1.5939 | 0.65% |
2025-02-14 | 0.9412 | 1.5877 | 0.90% |
2025-02-13 | 0.9328 | 1.5793 | -2.87% |
2025-02-12 | 0.9604 | 1.6069 | 2.11% |
2025-02-11 | 0.9405 | 1.5870 | -1.25% |
2025-02-10 | 0.9525 | 1.5990 | 1.90% |
2025-02-07 | 0.9347 | 1.5812 | 0.47% |
2025-02-06 | 0.9303 | 1.5768 | 4.34% |
2025-02-05 | 0.8916 | 1.5381 | 0.89% |
2025-01-27 | 0.8837 | 1.5302 | -1.88% |
2025-01-24 | 0.9007 | 1.5472 | 3.13% |
2025-01-23 | 0.8733 | 1.5198 | -0.65% |
2025-01-22 | 0.8791 | 1.5256 | -0.07% |
2025-01-21 | 0.8798 | 1.5263 | 2.85% |
2025-01-20 | 0.8554 | 1.5019 | 0.68% |
2025-01-17 | 0.8496 | 1.4961 | 2.95% |
2025-01-16 | 0.8252 | 1.4717 | -2.09% |
2025-01-15 | 0.8429 | 1.4894 | -0.41% |
2025-01-14 | 0.8464 | 1.4929 | 3.77% |
2025-01-13 | 0.8156 | 1.4621 | 0.74% |
2025-01-10 | 0.8096 | 1.4561 | -0.27% |
2025-01-09 | 0.8118 | 1.4583 | 0.93% |
2025-01-08 | 0.8043 | 1.4508 | 0.23% |
2025-01-07 | 0.8024 | 1.4489 | 3.72% |
2025-01-06 | 0.7736 | 1.4201 | -0.76% |
2025-01-03 | 0.7796 | 1.4261 | -2.58% |
2025-01-02 | 0.8003 | 1.4468 | -2.93% |
2024-12-31 | 0.8245 | 1.4710 | -2.51% |
2024-12-30 | 0.8458 | 1.4923 | -0.11% |
2024-12-27 | 0.8468 | 1.4933 | -0.63% |
2024-12-26 | 0.8522 | 1.4987 | 2.09% |
2024-12-25 | 0.8347 | 1.4812 | -1.30% |
2024-12-24 | 0.8457 | 1.4922 | 0.76% |
2024-12-23 | 0.8393 | 1.4858 | -2.54% |
2024-12-20 | 0.8612 | 1.5077 | 1.86% |
2024-12-19 | 0.8454 | 1.4919 | 0.85% |
2024-12-18 | 0.8382 | 1.4847 | 2.53% |
2024-12-17 | 0.8175 | 1.4640 | -2.31% |
2024-12-16 | 0.8369 | 1.4834 | -2.12% |
2024-12-13 | 0.8551 | 1.5016 | -1.32% |
2024-12-12 | 0.8666 | 1.5131 | 1.54% |
2024-12-11 | 0.8534 | 1.4999 | 1.29% |
2024-12-10 | 0.8425 | 1.4890 | 0.71% |
2024-12-09 | 0.8365 | 1.4830 | -0.20% |
2024-12-06 | 0.8382 | 1.4847 | 0.91% |