国君资管君得明混合 952004
-
近一年涨幅
11.63%
-
最新净值
2.1343 (2025-05-09)
-
净值日增长率
-1.23%
当前阶段:封闭期
风险等级:
中风险(内部评级,仅供参考)
投资人条件: 1.持有第二代居民身份证; 2.风险承受能力“平衡型”及以上
如需投资,请下载陆基金APP
下载APP
起投金额:10.00元
递增金额:1.00元
净值时间 | 单位净值 | 累计净值 | 日涨幅 |
---|
2025-05-09 | 2.1343 | 3.0843 | -1.23% |
2025-05-08 | 2.1609 | 3.1109 | 0.46% |
2025-05-07 | 2.1508 | 3.1008 | -0.37% |
2025-05-06 | 2.1589 | 3.1089 | 1.67% |
2025-04-30 | 2.1234 | 3.0734 | 0.45% |
2025-04-29 | 2.1137 | 3.0637 | 0.05% |
2025-04-28 | 2.1125 | 3.0625 | -0.60% |
2025-04-25 | 2.1253 | 3.0753 | -0.57% |
2025-04-24 | 2.1375 | 3.0875 | -0.48% |
2025-04-23 | 2.1479 | 3.0979 | 0.36% |
2025-04-22 | 2.1400 | 3.0900 | 0.29% |
2025-04-21 | 2.1338 | 3.0838 | 1.31% |
2025-04-18 | 2.1061 | 3.0561 | -0.32% |
2025-04-17 | 2.1130 | 3.0630 | -0.04% |
2025-04-16 | 2.1140 | 3.0640 | -0.33% |
2025-04-15 | 2.1211 | 3.0711 | -0.60% |
2025-04-14 | 2.1341 | 3.0841 | -0.18% |
2025-04-11 | 2.1380 | 3.0880 | 3.28% |
2025-04-10 | 2.0700 | 3.0200 | 1.46% |
2025-04-09 | 2.0402 | 2.9902 | 2.11% |
2025-04-08 | 1.9980 | 2.9480 | 0.32% |
2025-04-07 | 1.9916 | 2.9416 | -6.79% |
2025-04-03 | 2.1369 | 3.0869 | -0.58% |
2025-04-02 | 2.1495 | 3.0995 | -0.24% |
2025-04-01 | 2.1548 | 3.1048 | 1.33% |
2025-03-31 | 2.1265 | 3.0765 | 0.21% |
2025-03-28 | 2.1220 | 3.0720 | -0.89% |
2025-03-27 | 2.1412 | 3.0912 | 0.95% |
2025-03-26 | 2.1210 | 3.0710 | 0.10% |
2025-03-25 | 2.1188 | 3.0688 | -0.73% |
2025-03-24 | 2.1344 | 3.0844 | 0.74% |
2025-03-21 | 2.1187 | 3.0687 | -1.34% |
2025-03-20 | 2.1476 | 3.0976 | -0.99% |
2025-03-19 | 2.1691 | 3.1191 | -0.70% |
2025-03-18 | 2.1846 | 3.1346 | 0.22% |
2025-03-17 | 2.1797 | 3.1297 | 0.43% |
2025-03-14 | 2.1702 | 3.1202 | 1.42% |
2025-03-13 | 2.1398 | 3.0898 | -1.53% |
2025-03-12 | 2.1732 | 3.1232 | -0.47% |
2025-03-11 | 2.1835 | 3.1335 | -0.22% |
2025-03-10 | 2.1885 | 3.1385 | -0.41% |
2025-03-07 | 2.1976 | 3.1476 | -0.66% |
2025-03-06 | 2.2123 | 3.1623 | 2.00% |
2025-03-05 | 2.1689 | 3.1189 | 0.37% |
2025-03-04 | 2.1607 | 3.1107 | 1.32% |
2025-03-03 | 2.1325 | 3.0825 | -0.11% |
2025-02-28 | 2.1349 | 3.0849 | -2.72% |
2025-02-27 | 2.1948 | 3.1448 | -0.70% |
2025-02-26 | 2.2103 | 3.1603 | 0.04% |
2025-02-25 | 2.2093 | 3.1593 | -0.79% |
2025-02-24 | 2.2271 | 3.1771 | 0.42% |
2025-02-21 | 2.2177 | 3.1677 | 1.61% |
2025-02-20 | 2.1825 | 3.1325 | 0.48% |
2025-02-19 | 2.1719 | 3.1219 | 2.09% |
2025-02-18 | 2.1274 | 3.0774 | -0.92% |
2025-02-17 | 2.1473 | 3.0973 | -0.02% |
2025-02-14 | 2.1479 | 3.0979 | 0.39% |
2025-02-13 | 2.1395 | 3.0895 | -1.36% |
2025-02-12 | 2.1692 | 3.1192 | 1.45% |
2025-02-11 | 2.1381 | 3.0881 | -0.35% |
2025-02-10 | 2.1458 | 3.0958 | -0.17% |
2025-02-07 | 2.1496 | 3.0996 | 0.15% |
2025-02-06 | 2.1462 | 3.0962 | 2.20% |
2025-02-05 | 2.0999 | 3.0499 | -0.22% |
2025-01-27 | 2.1047 | 3.0547 | -1.38% |
2025-01-24 | 2.1343 | 3.0843 | 0.95% |
2025-01-23 | 2.1141 | 3.0641 | -0.37% |
2025-01-22 | 2.1220 | 3.0720 | -0.15% |
2025-01-21 | 2.1252 | 3.0752 | 1.29% |
2025-01-20 | 2.0980 | 3.0480 | 0.34% |
2025-01-17 | 2.0907 | 3.0407 | 2.10% |
2025-01-16 | 2.0476 | 2.9976 | -0.39% |
2025-01-15 | 2.0558 | 3.0058 | -0.69% |
2025-01-14 | 2.0701 | 3.0201 | 2.75% |
2025-01-13 | 2.0146 | 2.9646 | -0.73% |
2025-01-10 | 2.0295 | 2.9795 | -0.93% |
2025-01-09 | 2.0487 | 2.9987 | 0.43% |
2025-01-08 | 2.0399 | 2.9899 | 0.06% |
2025-01-07 | 2.0386 | 2.9886 | 1.56% |
2025-01-06 | 2.0071 | 2.9571 | -0.04% |
2025-01-03 | 2.0081 | 2.9581 | -1.52% |
2025-01-02 | 2.0391 | 2.9891 | -2.33% |
2024-12-31 | 2.0879 | 3.0379 | -1.93% |
2024-12-30 | 2.1291 | 3.0791 | -0.28% |
2024-12-27 | 2.1352 | 3.0852 | -0.54% |
2024-12-26 | 2.1469 | 3.0969 | 0.96% |
2024-12-25 | 2.1263 | 3.0763 | -0.21% |
2024-12-24 | 2.1309 | 3.0809 | 1.11% |
2024-12-23 | 2.1073 | 3.0573 | -1.07% |
2024-12-20 | 2.1301 | 3.0801 | 0.74% |
2024-12-19 | 2.1143 | 3.0643 | 0.92% |
2024-12-18 | 2.0949 | 3.0449 | 0.57% |
2024-12-17 | 2.0830 | 3.0330 | 0.12% |
2024-12-16 | 2.0804 | 3.0304 | -0.93% |
2024-12-13 | 2.1001 | 3.0501 | -1.14% |
2024-12-12 | 2.1244 | 3.0744 | 0.45% |
2024-12-11 | 2.1147 | 3.0647 | 0.73% |
2024-12-10 | 2.0992 | 3.0492 | 1.36% |
2024-12-09 | 2.0710 | 3.0210 | -0.15% |
2024-12-06 | 2.0743 | 3.0243 | 1.37% |