国君资管君得明混合 952004
-
近一年涨幅
28.92%
-
最新净值
2.3088 (2025-07-15)
-
净值日增长率
2.17%
当前阶段:封闭期
风险等级:
中风险(内部评级,仅供参考)
投资人条件: 1.持有第二代居民身份证; 2.风险承受能力“平衡型”及以上
如需投资,请下载陆基金APP
下载APP
起投金额:10.00元
递增金额:1.00元
净值时间 | 单位净值 | 累计净值 | 日涨幅 |
---|
2025-07-15 | 2.3088 | 3.2588 | 2.17% |
2025-07-14 | 2.2596 | 3.2096 | 0.60% |
2025-07-11 | 2.2460 | 3.1960 | -0.56% |
2025-07-10 | 2.2588 | 3.2088 | -0.03% |
2025-07-09 | 2.2597 | 3.2097 | 0.41% |
2025-07-08 | 2.2504 | 3.2004 | 2.11% |
2025-07-07 | 2.2037 | 3.1537 | -1.10% |
2025-07-04 | 2.2283 | 3.1783 | -0.31% |
2025-07-03 | 2.2353 | 3.1853 | 2.27% |
2025-07-02 | 2.1856 | 3.1356 | -1.90% |
2025-07-01 | 2.2280 | 3.1780 | 0.85% |
2025-06-30 | 2.2092 | 3.1592 | 0.96% |
2025-06-27 | 2.1881 | 3.1381 | 0.78% |
2025-06-26 | 2.1711 | 3.1211 | -0.29% |
2025-06-25 | 2.1776 | 3.1276 | 0.68% |
2025-06-24 | 2.1628 | 3.1128 | 0.87% |
2025-06-23 | 2.1441 | 3.0941 | 0.38% |
2025-06-20 | 2.1359 | 3.0859 | -0.68% |
2025-06-19 | 2.1507 | 3.1007 | -0.41% |
2025-06-18 | 2.1597 | 3.1097 | 1.18% |
2025-06-17 | 2.1344 | 3.0844 | -0.41% |
2025-06-16 | 2.1432 | 3.0932 | 0.26% |
2025-06-13 | 2.1376 | 3.0876 | -1.12% |
2025-06-12 | 2.1619 | 3.1119 | 0.17% |
2025-06-11 | 2.1582 | 3.1082 | 0.22% |
2025-06-10 | 2.1534 | 3.1034 | -0.85% |
2025-06-09 | 2.1720 | 3.1220 | 0.69% |
2025-06-06 | 2.1571 | 3.1071 | 0.01% |
2025-06-05 | 2.1568 | 3.1068 | 0.63% |
2025-06-04 | 2.1432 | 3.0932 | 0.71% |
2025-06-03 | 2.1280 | 3.0780 | 0.62% |
2025-05-30 | 2.1148 | 3.0648 | -0.68% |
2025-05-29 | 2.1293 | 3.0793 | 1.55% |
2025-05-28 | 2.0967 | 3.0467 | -0.55% |
2025-05-27 | 2.1083 | 3.0583 | -0.55% |
2025-05-26 | 2.1200 | 3.0700 | 0.02% |
2025-05-23 | 2.1194 | 3.0694 | -0.94% |
2025-05-22 | 2.1396 | 3.0896 | -0.32% |
2025-05-21 | 2.1466 | 3.0966 | -0.13% |
2025-05-20 | 2.1496 | 3.0996 | 0.87% |
2025-05-19 | 2.1310 | 3.0810 | -0.08% |
2025-05-16 | 2.1328 | 3.0828 | 0.09% |
2025-05-15 | 2.1308 | 3.0808 | -1.08% |
2025-05-14 | 2.1541 | 3.1041 | 0.24% |
2025-05-13 | 2.1488 | 3.0988 | -0.36% |
2025-05-12 | 2.1566 | 3.1066 | 1.04% |
2025-05-09 | 2.1343 | 3.0843 | -1.23% |
2025-05-08 | 2.1609 | 3.1109 | 0.46% |
2025-05-07 | 2.1508 | 3.1008 | -0.37% |
2025-05-06 | 2.1589 | 3.1089 | 1.67% |
2025-04-30 | 2.1234 | 3.0734 | 0.45% |
2025-04-29 | 2.1137 | 3.0637 | 0.05% |
2025-04-28 | 2.1125 | 3.0625 | -0.60% |
2025-04-25 | 2.1253 | 3.0753 | -0.57% |
2025-04-24 | 2.1375 | 3.0875 | -0.48% |
2025-04-23 | 2.1479 | 3.0979 | 0.36% |
2025-04-22 | 2.1400 | 3.0900 | 0.29% |
2025-04-21 | 2.1338 | 3.0838 | 1.31% |
2025-04-18 | 2.1061 | 3.0561 | -0.32% |
2025-04-17 | 2.1130 | 3.0630 | -0.04% |
2025-04-16 | 2.1140 | 3.0640 | -0.33% |
2025-04-15 | 2.1211 | 3.0711 | -0.60% |
2025-04-14 | 2.1341 | 3.0841 | -0.18% |
2025-04-11 | 2.1380 | 3.0880 | 3.28% |
2025-04-10 | 2.0700 | 3.0200 | 1.46% |
2025-04-09 | 2.0402 | 2.9902 | 2.11% |
2025-04-08 | 1.9980 | 2.9480 | 0.32% |
2025-04-07 | 1.9916 | 2.9416 | -6.79% |
2025-04-03 | 2.1369 | 3.0869 | -0.58% |
2025-04-02 | 2.1495 | 3.0995 | -0.24% |
2025-04-01 | 2.1548 | 3.1048 | 1.33% |
2025-03-31 | 2.1265 | 3.0765 | 0.21% |
2025-03-28 | 2.1220 | 3.0720 | -0.89% |
2025-03-27 | 2.1412 | 3.0912 | 0.95% |
2025-03-26 | 2.1210 | 3.0710 | 0.10% |
2025-03-25 | 2.1188 | 3.0688 | -0.73% |
2025-03-24 | 2.1344 | 3.0844 | 0.74% |
2025-03-21 | 2.1187 | 3.0687 | -1.34% |
2025-03-20 | 2.1476 | 3.0976 | -0.99% |
2025-03-19 | 2.1691 | 3.1191 | -0.70% |
2025-03-18 | 2.1846 | 3.1346 | 0.22% |
2025-03-17 | 2.1797 | 3.1297 | 0.43% |
2025-03-14 | 2.1702 | 3.1202 | 1.42% |
2025-03-13 | 2.1398 | 3.0898 | -1.53% |
2025-03-12 | 2.1732 | 3.1232 | -0.47% |
2025-03-11 | 2.1835 | 3.1335 | -0.22% |
2025-03-10 | 2.1885 | 3.1385 | -0.41% |
2025-03-07 | 2.1976 | 3.1476 | -0.66% |
2025-03-06 | 2.2123 | 3.1623 | 2.00% |
2025-03-05 | 2.1689 | 3.1189 | 0.37% |
2025-03-04 | 2.1607 | 3.1107 | 1.32% |
2025-03-03 | 2.1325 | 3.0825 | -0.11% |
2025-02-28 | 2.1349 | 3.0849 | -2.72% |
2025-02-27 | 2.1948 | 3.1448 | -0.70% |
2025-02-26 | 2.2103 | 3.1603 | 0.04% |
2025-02-25 | 2.2093 | 3.1593 | -0.79% |
2025-02-24 | 2.2271 | 3.1771 | 0.42% |
2025-02-21 | 2.2177 | 3.1677 | 1.61% |
2025-02-20 | 2.1825 | 3.1325 | 0.48% |
2025-02-19 | 2.1719 | 3.1219 | 2.09% |