国君资管君得鑫混合A 952009
-
近一年涨幅
65.98%
-
最新净值
2.5337 (2026-06-18)
-
净值日增长率
1.17%
当前阶段:封闭期
风险等级:
中风险(内部评级,仅供参考)
投资人条件: 1.持有第二代居民身份证; 2.风险承受能力“平衡型”及以上
如需投资,请下载陆基金APP
下载APP
起投金额:1,000.00元
递增金额:1.00元
| 净值时间 | 单位净值 | 累计净值 | 日涨幅 |
|---|
| 2026-06-18 | 2.5337 | 3.7367 | 1.17% |
| 2026-06-17 | 2.5042 | 3.7072 | 0.98% |
| 2026-06-16 | 2.4798 | 3.6828 | -0.22% |
| 2026-06-15 | 2.4853 | 3.6883 | 3.15% |
| 2026-06-12 | 2.4093 | 3.6123 | 0.70% |
| 2026-06-11 | 2.3925 | 3.5955 | 0.29% |
| 2026-06-10 | 2.3854 | 3.5884 | -0.30% |
| 2026-06-09 | 2.3927 | 3.5957 | 2.81% |
| 2026-06-08 | 2.3272 | 3.5302 | -3.68% |
| 2026-06-05 | 2.4163 | 3.6193 | -2.59% |
| 2026-06-04 | 2.4808 | 3.6838 | 0.03% |
| 2026-06-03 | 2.4800 | 3.6830 | -0.02% |
| 2026-06-02 | 2.4805 | 3.6835 | 0.18% |
| 2026-06-01 | 2.4760 | 3.6790 | -2.27% |
| 2026-05-29 | 2.5336 | 3.7366 | -2.30% |
| 2026-05-28 | 2.5933 | 3.7963 | 0.84% |
| 2026-05-27 | 2.5715 | 3.7745 | -1.28% |
| 2026-05-26 | 2.6050 | 3.8080 | -0.17% |
| 2026-05-25 | 2.6096 | 3.8126 | 2.02% |
| 2026-05-22 | 2.5577 | 3.7607 | 1.46% |
| 2026-05-21 | 2.5208 | 3.7238 | -3.03% |
| 2026-05-20 | 2.5998 | 3.8028 | 1.63% |
| 2026-05-19 | 2.5579 | 3.7609 | 1.68% |
| 2026-05-18 | 2.5155 | 3.7185 | -0.33% |
| 2026-05-15 | 2.5239 | 3.7269 | -1.29% |
| 2026-05-14 | 2.5569 | 3.7599 | -2.21% |
| 2026-05-13 | 2.6147 | 3.8177 | 1.12% |
| 2026-05-12 | 2.5855 | 3.7885 | 0.43% |
| 2026-05-11 | 2.5744 | 3.7774 | 2.71% |
| 2026-05-08 | 2.5063 | 3.7093 | -1.05% |
| 2026-05-07 | 2.5331 | 3.7361 | 1.47% |
| 2026-05-06 | 2.4964 | 3.6994 | 2.10% |
| 2026-04-30 | 2.4450 | 3.6480 | 1.05% |
| 2026-04-29 | 2.4195 | 3.6225 | 0.49% |
| 2026-04-28 | 2.4077 | 3.6107 | -0.34% |
| 2026-04-27 | 2.4161 | 3.6191 | 0.51% |
| 2026-04-24 | 2.4038 | 3.6068 | -0.03% |
| 2026-04-23 | 2.4047 | 3.6077 | -0.95% |
| 2026-04-22 | 2.4280 | 3.6310 | 0.83% |
| 2026-04-21 | 2.4079 | 3.6109 | -0.55% |
| 2026-04-20 | 2.4214 | 3.6244 | 1.06% |
| 2026-04-17 | 2.3960 | 3.5990 | 0.10% |
| 2026-04-16 | 2.3934 | 3.5964 | 1.72% |
| 2026-04-15 | 2.3529 | 3.5559 | -0.35% |
| 2026-04-14 | 2.3613 | 3.5643 | 1.13% |
| 2026-04-13 | 2.3348 | 3.5378 | -0.05% |
| 2026-04-10 | 2.3362 | 3.5392 | 0.98% |
| 2026-04-09 | 2.3135 | 3.5165 | 0.58% |
| 2026-04-08 | 2.3001 | 3.5031 | 4.76% |
| 2026-04-07 | 2.1955 | 3.3985 | 0.33% |
| 2026-04-03 | 2.1882 | 3.3912 | -0.15% |
| 2026-04-02 | 2.1915 | 3.3945 | -1.68% |
| 2026-04-01 | 2.2291 | 3.4321 | 3.52% |
| 2026-03-31 | 2.1533 | 3.3563 | -2.04% |
| 2026-03-30 | 2.1982 | 3.4012 | -0.94% |
| 2026-03-27 | 2.2192 | 3.4222 | 0.86% |
| 2026-03-26 | 2.2001 | 3.4031 | -1.83% |
| 2026-03-25 | 2.2412 | 3.4442 | 1.78% |
| 2026-03-24 | 2.2019 | 3.4049 | 1.76% |
| 2026-03-23 | 2.1638 | 3.3668 | -4.52% |
| 2026-03-20 | 2.2664 | 3.4694 | -0.77% |
| 2026-03-19 | 2.2841 | 3.4871 | -2.35% |
| 2026-03-18 | 2.3391 | 3.5421 | 1.14% |
| 2026-03-17 | 2.3126 | 3.5156 | -2.07% |
| 2026-03-16 | 2.3616 | 3.5646 | 1.02% |
| 2026-03-13 | 2.3377 | 3.5407 | -1.14% |
| 2026-03-12 | 2.3647 | 3.5677 | -0.44% |
| 2026-03-11 | 2.3752 | 3.5782 | -0.70% |
| 2026-03-10 | 2.3921 | 3.5951 | 2.16% |
| 2026-03-09 | 2.3414 | 3.5444 | -1.12% |
| 2026-03-06 | 2.3680 | 3.5710 | 1.00% |
| 2026-03-05 | 2.3444 | 3.5474 | 0.78% |
| 2026-03-04 | 2.3262 | 3.5292 | -0.38% |
| 2026-03-03 | 2.3352 | 3.5382 | -3.81% |
| 2026-03-02 | 2.4278 | 3.6308 | -0.99% |
| 2026-02-27 | 2.4522 | 3.6552 | -0.06% |
| 2026-02-26 | 2.4538 | 3.6568 | 1.22% |
| 2026-02-25 | 2.4241 | 3.6271 | 1.01% |
| 2026-02-24 | 2.3998 | 3.6028 | 1.72% |
| 2026-02-13 | 2.3591 | 3.5621 | -1.62% |
| 2026-02-12 | 2.3980 | 3.6010 | 1.80% |
| 2026-02-11 | 2.3554 | 3.5584 | -0.13% |
| 2026-02-10 | 2.3587 | 3.5617 | 0.07% |
| 2026-02-09 | 2.3570 | 3.5600 | 2.15% |
| 2026-02-06 | 2.3073 | 3.5103 | -0.16% |
| 2026-02-05 | 2.3110 | 3.5140 | -0.75% |
| 2026-02-04 | 2.3285 | 3.5315 | -0.19% |
| 2026-02-03 | 2.3330 | 3.5360 | 3.27% |
| 2026-02-02 | 2.2591 | 3.4621 | -4.02% |
| 2026-01-30 | 2.3539 | 3.5569 | 0.18% |
| 2026-01-29 | 2.3496 | 3.5526 | -1.66% |
| 2026-01-28 | 2.3895 | 3.5925 | 0.60% |
| 2026-01-27 | 2.3752 | 3.5782 | 1.95% |
| 2026-01-26 | 2.3296 | 3.5326 | -1.09% |
| 2026-01-23 | 2.3554 | 3.5584 | 1.21% |
| 2026-01-22 | 2.3272 | 3.5302 | 1.12% |
| 2026-01-21 | 2.3013 | 3.5043 | 1.04% |
| 2026-01-20 | 2.2774 | 3.4804 | -0.87% |
| 2026-01-19 | 2.2974 | 3.5004 | 0.60% |
| 2026-01-16 | 2.2835 | 3.4865 | 0.90% |