国君资管君得鑫混合A 952009
-
近一年涨幅
42.18%
-
最新净值
2.2291 (2026-04-01)
-
净值日增长率
--
当前阶段:封闭期
风险等级:
中风险(内部评级,仅供参考)
投资人条件: 1.持有第二代居民身份证; 2.风险承受能力“平衡型”及以上
如需投资,请下载陆基金APP
下载APP
起投金额:1,000.00元
递增金额:1.00元
| 净值时间 | 单位净值 | 累计净值 | 日涨幅 |
|---|
| 2026-04-01 | 2.2291 | 3.4321 | -- |
| 2026-03-31 | 2.1533 | 3.3563 | -2.04% |
| 2026-03-30 | 2.1982 | 3.4012 | -0.94% |
| 2026-03-27 | 2.2192 | 3.4222 | 0.86% |
| 2026-03-26 | 2.2001 | 3.4031 | -1.83% |
| 2026-03-25 | 2.2412 | 3.4442 | 1.78% |
| 2026-03-24 | 2.2019 | 3.4049 | 1.76% |
| 2026-03-23 | 2.1638 | 3.3668 | -4.52% |
| 2026-03-20 | 2.2664 | 3.4694 | -0.77% |
| 2026-03-19 | 2.2841 | 3.4871 | -2.35% |
| 2026-03-18 | 2.3391 | 3.5421 | 1.14% |
| 2026-03-17 | 2.3126 | 3.5156 | -2.07% |
| 2026-03-16 | 2.3616 | 3.5646 | 1.02% |
| 2026-03-13 | 2.3377 | 3.5407 | -1.14% |
| 2026-03-12 | 2.3647 | 3.5677 | -0.44% |
| 2026-03-11 | 2.3752 | 3.5782 | -0.70% |
| 2026-03-10 | 2.3921 | 3.5951 | 2.16% |
| 2026-03-09 | 2.3414 | 3.5444 | -1.12% |
| 2026-03-06 | 2.3680 | 3.5710 | 1.00% |
| 2026-03-05 | 2.3444 | 3.5474 | 0.78% |
| 2026-03-04 | 2.3262 | 3.5292 | -0.38% |
| 2026-03-03 | 2.3352 | 3.5382 | -3.81% |
| 2026-03-02 | 2.4278 | 3.6308 | -0.99% |
| 2026-02-27 | 2.4522 | 3.6552 | -0.06% |
| 2026-02-26 | 2.4538 | 3.6568 | 1.22% |
| 2026-02-25 | 2.4241 | 3.6271 | 1.01% |
| 2026-02-24 | 2.3998 | 3.6028 | 1.72% |
| 2026-02-13 | 2.3591 | 3.5621 | -1.62% |
| 2026-02-12 | 2.3980 | 3.6010 | 1.80% |
| 2026-02-11 | 2.3554 | 3.5584 | -0.13% |
| 2026-02-10 | 2.3587 | 3.5617 | 0.07% |
| 2026-02-09 | 2.3570 | 3.5600 | 2.15% |
| 2026-02-06 | 2.3073 | 3.5103 | -0.16% |
| 2026-02-05 | 2.3110 | 3.5140 | -0.75% |
| 2026-02-04 | 2.3285 | 3.5315 | -0.19% |
| 2026-02-03 | 2.3330 | 3.5360 | 3.27% |
| 2026-02-02 | 2.2591 | 3.4621 | -4.02% |
| 2026-01-30 | 2.3539 | 3.5569 | 0.18% |
| 2026-01-29 | 2.3496 | 3.5526 | -1.66% |
| 2026-01-28 | 2.3895 | 3.5925 | 0.60% |
| 2026-01-27 | 2.3752 | 3.5782 | 1.95% |
| 2026-01-26 | 2.3296 | 3.5326 | -1.09% |
| 2026-01-23 | 2.3554 | 3.5584 | 1.21% |
| 2026-01-22 | 2.3272 | 3.5302 | 1.12% |
| 2026-01-21 | 2.3013 | 3.5043 | 1.04% |
| 2026-01-20 | 2.2774 | 3.4804 | -0.87% |
| 2026-01-19 | 2.2974 | 3.5004 | 0.60% |
| 2026-01-16 | 2.2835 | 3.4865 | 0.90% |
| 2026-01-15 | 2.2630 | 3.4660 | 0.81% |
| 2026-01-14 | 2.2446 | 3.4476 | 0.37% |
| 2026-01-13 | 2.2363 | 3.4393 | -1.15% |
| 2026-01-12 | 2.2624 | 3.4654 | 0.68% |
| 2026-01-09 | 2.2470 | 3.4500 | 0.55% |
| 2026-01-08 | 2.2347 | 3.4377 | -0.25% |
| 2026-01-07 | 2.2405 | 3.4435 | 1.22% |
| 2026-01-06 | 2.2133 | 3.4163 | 1.42% |
| 2026-01-05 | 2.1822 | 3.3852 | 2.02% |
| 2025-12-31 | 2.1388 | 3.3418 | -0.28% |
| 2025-12-30 | 2.1450 | 3.3480 | 0.44% |
| 2025-12-29 | 2.1355 | 3.3385 | -0.11% |
| 2025-12-26 | 2.1379 | 3.3409 | 0.06% |
| 2025-12-25 | 2.1366 | 3.3396 | 0.39% |
| 2025-12-24 | 2.1281 | 3.3311 | 1.22% |
| 2025-12-23 | 2.1024 | 3.3054 | 0.03% |
| 2025-12-22 | 2.1016 | 3.3046 | 1.55% |
| 2025-12-19 | 2.0694 | 3.2724 | 0.13% |
| 2025-12-18 | 2.0667 | 3.2697 | -0.52% |
| 2025-12-17 | 2.0777 | 3.2807 | 1.74% |
| 2025-12-16 | 2.0421 | 3.2451 | -1.30% |
| 2025-12-15 | 2.0690 | 3.2720 | -1.23% |
| 2025-12-12 | 2.0949 | 3.2979 | 1.43% |
| 2025-12-11 | 2.0652 | 3.2682 | -0.79% |
| 2025-12-10 | 2.0818 | 3.2848 | 0.49% |
| 2025-12-09 | 2.0716 | 3.2746 | -0.42% |
| 2025-12-08 | 2.0804 | 3.2834 | 1.05% |
| 2025-12-05 | 2.0586 | 3.2616 | 0.52% |
| 2025-12-04 | 2.0479 | 3.2509 | 0.38% |
| 2025-12-03 | 2.0400 | 3.2430 | -0.66% |
| 2025-12-02 | 2.0536 | 3.2566 | -0.60% |
| 2025-12-01 | 2.0662 | 3.2692 | 1.03% |
| 2025-11-28 | 2.0451 | 3.2481 | 1.28% |
| 2025-11-27 | 2.0192 | 3.2222 | 0.06% |
| 2025-11-26 | 2.0178 | 3.2208 | 0.87% |
| 2025-11-25 | 2.0003 | 3.2033 | 1.31% |
| 2025-11-24 | 1.9744 | 3.1774 | 1.00% |
| 2025-11-21 | 1.9547 | 3.1577 | -3.22% |
| 2025-11-20 | 2.0198 | 3.2228 | -0.96% |
| 2025-11-19 | 2.0395 | 3.2425 | -0.50% |
| 2025-11-18 | 2.0498 | 3.2528 | -0.27% |
| 2025-11-17 | 2.0554 | 3.2584 | -0.58% |
| 2025-11-14 | 2.0674 | 3.2704 | -1.99% |
| 2025-11-13 | 2.1094 | 3.3124 | 1.08% |
| 2025-11-12 | 2.0868 | 3.2898 | -0.05% |
| 2025-11-11 | 2.0880 | 3.2910 | -1.44% |
| 2025-11-10 | 2.1186 | 3.3216 | 1.17% |
| 2025-11-07 | 2.0940 | 3.2970 | -0.25% |
| 2025-11-06 | 2.0994 | 3.3024 | 2.00% |
| 2025-11-05 | 2.0582 | 3.2612 | -0.16% |
| 2025-11-04 | 2.0617 | 3.2647 | -1.07% |
| 2025-11-03 | 2.0841 | 3.2871 | -0.30% |