海通核心优势B类份额 850005
-
近一年涨幅
33.61%
-
最新净值
0.7637 (2025-12-31)
-
净值日增长率
-0.01%
当前阶段:封闭期
风险等级:
中高风险(内部评级,仅供参考)
投资人条件: 1.持有第二代居民身份证; 2.风险承受能力“成长型”及以上
如需投资,请下载陆基金APP
下载APP
起投金额:1.00元
递增金额:1.00元
| 净值时间 | 单位净值 | 累计净值 | 日涨幅 |
|---|
| 2025-12-31 | 0.7637 | 1.0869 | -0.01% |
| 2025-12-30 | 0.7638 | 1.0870 | -0.01% |
| 2025-12-29 | 0.7639 | 1.0872 | 0.00% |
| 2025-12-26 | 0.7639 | 1.0872 | 0.00% |
| 2025-12-25 | 0.7639 | 1.0872 | 0.00% |
| 2025-12-24 | 0.7639 | 1.0872 | 0.00% |
| 2025-12-23 | 0.7639 | 1.0872 | 0.00% |
| 2025-12-22 | 0.7639 | 1.0872 | -0.01% |
| 2025-12-19 | 0.7640 | 1.0873 | 0.23% |
| 2025-12-18 | 0.7622 | 1.0848 | -0.54% |
| 2025-12-17 | 0.7664 | 1.0906 | 0.92% |
| 2025-12-16 | 0.7594 | 1.0809 | -0.97% |
| 2025-12-15 | 0.7669 | 1.0913 | -0.81% |
| 2025-12-12 | 0.7732 | 1.1000 | 0.92% |
| 2025-12-11 | 0.7661 | 1.0902 | -0.58% |
| 2025-12-10 | 0.7706 | 1.0964 | 0.69% |
| 2025-12-09 | 0.7653 | 1.0891 | -0.45% |
| 2025-12-08 | 0.7688 | 1.0940 | 0.01% |
| 2025-12-05 | 0.7687 | 1.0938 | 1.42% |
| 2025-12-04 | 0.7579 | 1.0789 | 0.77% |
| 2025-12-03 | 0.7521 | 1.0708 | 1.10% |
| 2025-12-02 | 0.7439 | 1.0595 | -0.34% |
| 2025-12-01 | 0.7465 | 1.0631 | 1.16% |
| 2025-11-28 | 0.7379 | 1.0512 | 1.10% |
| 2025-11-27 | 0.7298 | 1.0400 | -0.51% |
| 2025-11-26 | 0.7336 | 1.0452 | 0.28% |
| 2025-11-25 | 0.7315 | 1.0423 | 0.60% |
| 2025-11-24 | 0.7271 | 1.0362 | 0.73% |
| 2025-11-21 | 0.7218 | 1.0289 | -1.64% |
| 2025-11-20 | 0.7339 | 1.0457 | -0.70% |
| 2025-11-19 | 0.7391 | 1.0529 | 0.28% |
| 2025-11-18 | 0.7370 | 1.0499 | -0.32% |
| 2025-11-17 | 0.7394 | 1.0533 | -1.12% |
| 2025-11-14 | 0.7478 | 1.0649 | -1.03% |
| 2025-11-13 | 0.7556 | 1.0757 | 0.86% |
| 2025-11-12 | 0.7491 | 1.0667 | 0.05% |
| 2025-11-11 | 0.7487 | 1.0661 | -0.61% |
| 2025-11-10 | 0.7533 | 1.0725 | -0.25% |
| 2025-11-07 | 0.7552 | 1.0751 | -0.32% |
| 2025-11-06 | 0.7577 | 1.0786 | 1.66% |
| 2025-11-05 | 0.7453 | 1.0614 | 0.06% |
| 2025-11-04 | 0.7448 | 1.0607 | -0.64% |
| 2025-11-03 | 0.7496 | 1.0674 | -0.11% |
| 2025-10-31 | 0.7505 | 1.0686 | -1.04% |
| 2025-10-30 | 0.7584 | 1.0796 | -0.24% |
| 2025-10-29 | 0.7603 | 1.0822 | 1.44% |
| 2025-10-28 | 0.7495 | 1.0672 | -0.80% |
| 2025-10-27 | 0.7556 | 1.0757 | 1.45% |
| 2025-10-24 | 0.7448 | 1.0607 | 1.31% |
| 2025-10-23 | 0.7351 | 1.0473 | 0.16% |
| 2025-10-22 | 0.7339 | 1.0457 | -0.48% |
| 2025-10-21 | 0.7375 | 1.0506 | 1.41% |
| 2025-10-20 | 0.7272 | 1.0364 | 0.77% |
| 2025-10-17 | 0.7216 | 1.0286 | -2.74% |
| 2025-10-16 | 0.7420 | 1.0569 | -0.88% |
| 2025-10-15 | 0.7486 | 1.0660 | 2.22% |
| 2025-10-14 | 0.7323 | 1.0434 | -1.95% |
| 2025-10-13 | 0.7469 | 1.0636 | -0.58% |
| 2025-10-10 | 0.7513 | 1.0697 | -1.91% |
| 2025-10-09 | 0.7660 | 1.0901 | 1.69% |
| 2025-09-30 | 0.7532 | 1.0724 | 0.57% |
| 2025-09-29 | 0.7489 | 1.0664 | 1.97% |
| 2025-09-26 | 0.7344 | 1.0464 | -0.78% |
| 2025-09-25 | 0.7402 | 1.0544 | 0.32% |
| 2025-09-24 | 0.7378 | 1.0511 | 1.72% |
| 2025-09-23 | 0.7253 | 1.0338 | -0.08% |
| 2025-09-22 | 0.7259 | 1.0346 | -0.04% |
| 2025-09-19 | 0.7262 | 1.0350 | 1.08% |
| 2025-09-18 | 0.7184 | 1.0242 | -0.01% |
| 2025-09-17 | 0.7185 | 1.0243 | 1.77% |
| 2025-09-16 | 0.7060 | 1.0070 | 0.31% |
| 2025-09-15 | 0.7038 | 1.0040 | 0.55% |
| 2025-09-12 | 0.6999 | 0.9986 | 0.27% |
| 2025-09-11 | 0.6980 | 0.9960 | 1.94% |
| 2025-09-10 | 0.6847 | 0.9776 | 0.27% |
| 2025-09-09 | 0.6828 | 0.9749 | -0.37% |
| 2025-09-08 | 0.6854 | 0.9785 | 0.60% |
| 2025-09-05 | 0.6813 | 0.9729 | 2.43% |
| 2025-09-04 | 0.6651 | 0.9504 | -3.15% |
| 2025-09-03 | 0.6868 | 0.9805 | -0.07% |
| 2025-09-02 | 0.6873 | 0.9812 | -1.82% |
| 2025-09-01 | 0.7001 | 0.9989 | 2.02% |
| 2025-08-29 | 0.6862 | 0.9796 | 0.58% |
| 2025-08-28 | 0.6822 | 0.9741 | 1.57% |
| 2025-08-27 | 0.6716 | 0.9594 | -1.10% |
| 2025-08-26 | 0.6791 | 0.9698 | 0.47% |
| 2025-08-25 | 0.6759 | 0.9654 | 1.89% |
| 2025-08-22 | 0.6633 | 0.9480 | 1.56% |
| 2025-08-21 | 0.6531 | 0.9338 | 0.10% |
| 2025-08-20 | 0.6524 | 0.9329 | 0.63% |
| 2025-08-19 | 0.6483 | 0.9272 | -0.15% |
| 2025-08-18 | 0.6493 | 0.9286 | 0.15% |
| 2025-08-15 | 0.6483 | 0.9272 | 1.39% |
| 2025-08-14 | 0.6394 | 0.9149 | -0.51% |
| 2025-08-13 | 0.6427 | 0.9194 | 1.85% |
| 2025-08-12 | 0.6310 | 0.9033 | 0.39% |
| 2025-08-11 | 0.6285 | 0.8998 | 0.14% |
| 2025-08-08 | 0.6276 | 0.8985 | -0.04% |
| 2025-08-07 | 0.6279 | 0.8990 | 0.30% |
| 2025-08-06 | 0.6260 | 0.8963 | 0.85% |