中信证券量化优选A 900029
-
近一年涨幅
22.24%
-
最新净值
1.1214 (2025-07-21)
-
净值日增长率
0.67%
当前阶段:封闭期
风险等级:
中风险(内部评级,仅供参考)
投资人条件: 1.持有第二代居民身份证; 2.风险承受能力“平衡型”及以上
如需投资,请下载陆基金APP
下载APP
起投金额:1.00元
递增金额:1.00元
| 净值时间 | 单位净值 | 累计净值 | 日涨幅 |
|---|
| 2025-07-21 | 1.1214 | 2.1204 | 0.67% |
| 2025-07-18 | 1.1139 | 2.1129 | 0.45% |
| 2025-07-17 | 1.1088 | 2.1078 | 0.92% |
| 2025-07-16 | 1.0986 | 2.0976 | -0.23% |
| 2025-07-15 | 1.1012 | 2.1002 | 0.00% |
| 2025-07-14 | 1.1011 | 2.1001 | 0.25% |
| 2025-07-11 | 1.0983 | 2.0973 | 0.40% |
| 2025-07-10 | 1.0939 | 2.0929 | 0.36% |
| 2025-07-09 | 1.0899 | 2.0889 | -0.20% |
| 2025-07-08 | 1.0921 | 2.0911 | 0.67% |
| 2025-07-07 | 1.0848 | 2.0838 | -0.18% |
| 2025-07-04 | 1.0868 | 2.0858 | 0.36% |
| 2025-07-03 | 1.0829 | 2.0819 | 0.55% |
| 2025-07-02 | 1.0769 | 2.0759 | -0.02% |
| 2025-07-01 | 1.0772 | 2.0762 | 0.26% |
| 2025-06-30 | 1.0743 | 2.0733 | 0.49% |
| 2025-06-27 | 1.0690 | 2.0680 | -- |
| 2025-06-26 | 1.0731 | 2.0721 | -0.27% |
| 2025-06-25 | 1.0761 | 2.0751 | 1.15% |
| 2025-06-24 | 1.0638 | 2.0628 | 0.91% |
| 2025-06-23 | 1.0542 | 2.0532 | 0.22% |
| 2025-06-20 | 1.0518 | 2.0508 | 0.36% |
| 2025-06-19 | 1.0480 | 2.0470 | -0.99% |
| 2025-06-18 | 1.0585 | 2.0575 | 0.36% |
| 2025-06-17 | 1.0547 | 2.0537 | -0.10% |
| 2025-06-16 | 1.0558 | 2.0548 | 0.42% |
| 2025-06-13 | 1.0513 | 2.0503 | -0.64% |
| 2025-06-12 | 1.0581 | 2.0571 | 0.41% |
| 2025-06-11 | 1.0537 | 2.0527 | 0.51% |
| 2025-06-10 | 1.0483 | 2.0473 | -0.55% |
| 2025-06-09 | 1.0541 | 2.0531 | 0.50% |
| 2025-06-06 | 1.0488 | 2.0478 | 0.08% |
| 2025-06-05 | 1.0479 | 2.0469 | 0.40% |
| 2025-06-04 | 1.0437 | 2.0427 | 0.50% |
| 2025-06-03 | 1.0385 | 2.0375 | 0.25% |
| 2025-05-30 | 1.0359 | 2.0349 | -0.71% |
| 2025-05-29 | 1.0434 | 2.0424 | 0.81% |
| 2025-05-28 | 1.0350 | 2.0340 | -0.03% |
| 2025-05-27 | 1.0354 | 2.0344 | -0.56% |
| 2025-05-26 | 1.0413 | 2.0403 | -0.04% |
| 2025-05-23 | 1.0418 | 2.0408 | -0.73% |
| 2025-05-22 | 1.0495 | 2.0485 | -0.21% |
| 2025-05-21 | 1.0518 | 2.0508 | 0.22% |
| 2025-05-20 | 1.0494 | 2.0484 | 0.58% |
| 2025-05-19 | 1.0433 | 2.0423 | -0.07% |
| 2025-05-16 | 1.0441 | 2.0431 | -0.07% |
| 2025-05-15 | 1.0449 | 2.0439 | -0.74% |
| 2025-05-14 | 1.0527 | 2.0517 | 0.99% |
| 2025-05-13 | 1.0423 | 2.0413 | 0.04% |
| 2025-05-12 | 1.0418 | 2.0408 | 1.14% |
| 2025-05-09 | 1.0300 | 2.0290 | -0.46% |
| 2025-05-08 | 1.0348 | 2.0338 | 0.62% |
| 2025-05-07 | 1.0284 | 2.0274 | 0.41% |
| 2025-05-06 | 1.0242 | 2.0232 | 1.39% |
| 2025-04-30 | 1.0101 | 2.0091 | 0.10% |
| 2025-04-29 | 1.0090 | 2.0080 | 0.38% |
| 2025-04-28 | 1.0051 | 2.0041 | -0.16% |
| 2025-04-25 | 1.0068 | 2.0058 | 0.13% |
| 2025-04-24 | 1.0054 | 2.0044 | -0.39% |
| 2025-04-23 | 1.0094 | 2.0084 | 0.61% |
| 2025-04-22 | 1.0032 | 2.0022 | -0.12% |
| 2025-04-21 | 1.0045 | 2.0035 | 1.02% |
| 2025-04-18 | 0.9943 | 1.9933 | 0.09% |
| 2025-04-17 | 0.9934 | 1.9924 | 0.13% |
| 2025-04-16 | 0.9921 | 1.9911 | -0.25% |
| 2025-04-15 | 0.9946 | 1.9936 | 0.14% |
| 2025-04-14 | 0.9932 | 1.9922 | 0.55% |
| 2025-04-11 | 0.9877 | 1.9867 | 0.46% |
| 2025-04-10 | 0.9831 | 1.9821 | 1.41% |
| 2025-04-09 | 0.9694 | 1.9684 | 1.09% |
| 2025-04-08 | 0.9589 | 1.9579 | 1.16% |
| 2025-04-07 | 0.9479 | 1.9469 | -7.26% |
| 2025-04-03 | 1.0222 | 2.0212 | -0.52% |
| 2025-04-02 | 1.0276 | 2.0266 | 0.07% |
| 2025-04-01 | 1.0268 | 2.0258 | 0.20% |
| 2025-03-31 | 1.0247 | 2.0237 | -0.62% |
| 2025-03-28 | 1.0311 | 2.0301 | -0.58% |
| 2025-03-27 | 1.0372 | 2.0362 | 0.01% |
| 2025-03-26 | 1.0370 | 2.0360 | -0.01% |
| 2025-03-25 | 1.0372 | 2.0362 | -0.08% |
| 2025-03-24 | 1.0381 | 2.0371 | 0.08% |
| 2025-03-21 | 1.0372 | 2.0362 | -1.41% |
| 2025-03-20 | 1.0521 | 2.0511 | -0.50% |
| 2025-03-19 | 1.0574 | 2.0564 | -0.18% |
| 2025-03-18 | 1.0594 | 2.0584 | 0.21% |
| 2025-03-17 | 1.0571 | 2.0561 | -0.04% |
| 2025-03-14 | 1.0576 | 2.0566 | 2.10% |
| 2025-03-13 | 1.0358 | 2.0348 | -0.42% |
| 2025-03-12 | 1.0402 | 2.0392 | -0.09% |
| 2025-03-11 | 1.0412 | 2.0402 | 0.13% |
| 2025-03-10 | 1.0398 | 2.0388 | -0.22% |
| 2025-03-07 | 1.0421 | 2.0411 | -0.24% |
| 2025-03-06 | 1.0447 | 2.0437 | 1.56% |
| 2025-03-05 | 1.0286 | 2.0276 | 0.57% |
| 2025-03-04 | 1.0227 | 2.0217 | 0.17% |
| 2025-03-03 | 1.0209 | 2.0199 | 0.14% |
| 2025-02-28 | 1.0194 | 2.0184 | -2.01% |
| 2025-02-27 | 1.0404 | 2.0394 | -0.14% |
| 2025-02-26 | 1.0419 | 2.0409 | 0.70% |
| 2025-02-25 | 1.0346 | 2.0336 | -0.95% |