中信证券量化优选A 900029
-
近一年涨幅
10.79%
-
最新净值
1.0300 (2025-05-09)
-
净值日增长率
-0.46%
当前阶段:封闭期
风险等级:
中风险(内部评级,仅供参考)
投资人条件: 1.持有第二代居民身份证; 2.风险承受能力“平衡型”及以上
如需投资,请下载陆基金APP
下载APP
起投金额:1.00元
递增金额:1.00元
净值时间 | 单位净值 | 累计净值 | 日涨幅 |
---|
2025-05-09 | 1.0300 | 2.0290 | -0.46% |
2025-05-08 | 1.0348 | 2.0338 | 0.62% |
2025-05-07 | 1.0284 | 2.0274 | 0.41% |
2025-05-06 | 1.0242 | 2.0232 | 1.39% |
2025-04-30 | 1.0101 | 2.0091 | 0.10% |
2025-04-29 | 1.0090 | 2.0080 | 0.38% |
2025-04-28 | 1.0051 | 2.0041 | -0.16% |
2025-04-25 | 1.0068 | 2.0058 | 0.13% |
2025-04-24 | 1.0054 | 2.0044 | -0.39% |
2025-04-23 | 1.0094 | 2.0084 | 0.61% |
2025-04-22 | 1.0032 | 2.0022 | -0.12% |
2025-04-21 | 1.0045 | 2.0035 | 1.02% |
2025-04-18 | 0.9943 | 1.9933 | 0.09% |
2025-04-17 | 0.9934 | 1.9924 | 0.13% |
2025-04-16 | 0.9921 | 1.9911 | -0.25% |
2025-04-15 | 0.9946 | 1.9936 | 0.14% |
2025-04-14 | 0.9932 | 1.9922 | 0.55% |
2025-04-11 | 0.9877 | 1.9867 | 0.46% |
2025-04-10 | 0.9831 | 1.9821 | 1.41% |
2025-04-09 | 0.9694 | 1.9684 | 1.09% |
2025-04-08 | 0.9589 | 1.9579 | 1.16% |
2025-04-07 | 0.9479 | 1.9469 | -7.26% |
2025-04-03 | 1.0222 | 2.0212 | -0.52% |
2025-04-02 | 1.0276 | 2.0266 | 0.07% |
2025-04-01 | 1.0268 | 2.0258 | 0.20% |
2025-03-31 | 1.0247 | 2.0237 | -0.62% |
2025-03-28 | 1.0311 | 2.0301 | -0.58% |
2025-03-27 | 1.0372 | 2.0362 | 0.01% |
2025-03-26 | 1.0370 | 2.0360 | -0.01% |
2025-03-25 | 1.0372 | 2.0362 | -0.08% |
2025-03-24 | 1.0381 | 2.0371 | 0.08% |
2025-03-21 | 1.0372 | 2.0362 | -1.41% |
2025-03-20 | 1.0521 | 2.0511 | -0.50% |
2025-03-19 | 1.0574 | 2.0564 | -0.18% |
2025-03-18 | 1.0594 | 2.0584 | 0.21% |
2025-03-17 | 1.0571 | 2.0561 | -0.04% |
2025-03-14 | 1.0576 | 2.0566 | 2.10% |
2025-03-13 | 1.0358 | 2.0348 | -0.42% |
2025-03-12 | 1.0402 | 2.0392 | -0.09% |
2025-03-11 | 1.0412 | 2.0402 | 0.13% |
2025-03-10 | 1.0398 | 2.0388 | -0.22% |
2025-03-07 | 1.0421 | 2.0411 | -0.24% |
2025-03-06 | 1.0447 | 2.0437 | 1.56% |
2025-03-05 | 1.0286 | 2.0276 | 0.57% |
2025-03-04 | 1.0227 | 2.0217 | 0.17% |
2025-03-03 | 1.0209 | 2.0199 | 0.14% |
2025-02-28 | 1.0194 | 2.0184 | -2.01% |
2025-02-27 | 1.0404 | 2.0394 | -0.14% |
2025-02-26 | 1.0419 | 2.0409 | 0.70% |
2025-02-25 | 1.0346 | 2.0336 | -0.95% |
2025-02-24 | 1.0446 | 2.0436 | 0.09% |
2025-02-21 | 1.0436 | 2.0426 | 0.82% |
2025-02-20 | 1.0351 | 2.0341 | -0.15% |
2025-02-19 | 1.0367 | 2.0357 | 0.69% |
2025-02-18 | 1.0295 | 2.0285 | -1.09% |
2025-02-17 | 1.0409 | 2.0399 | 0.55% |
2025-02-14 | 1.0352 | 2.0342 | 0.60% |
2025-02-13 | 1.0290 | 2.0280 | -0.43% |
2025-02-12 | 1.0335 | 2.0325 | 0.59% |
2025-02-11 | 1.0274 | 2.0264 | -0.32% |
2025-02-10 | 1.0307 | 2.0297 | 0.46% |
2025-02-07 | 1.0259 | 2.0249 | 1.29% |
2025-02-06 | 1.0128 | 2.0118 | 1.31% |
2025-02-05 | 0.9997 | 1.9987 | -0.06% |
2025-01-27 | 1.0004 | 1.9994 | -0.52% |
2025-01-24 | 1.0057 | 2.0047 | 0.79% |
2025-01-23 | 0.9978 | 1.9968 | 0.33% |
2025-01-22 | 0.9945 | 1.9935 | -0.98% |
2025-01-21 | 1.0044 | 2.0034 | -0.09% |
2025-01-20 | 1.0054 | 2.0044 | 0.31% |
2025-01-17 | 1.0022 | 2.0012 | 0.29% |
2025-01-16 | 0.9993 | 1.9983 | 0.33% |
2025-01-15 | 0.9960 | 1.9950 | -0.52% |
2025-01-14 | 1.0013 | 2.0003 | 2.56% |
2025-01-13 | 0.9763 | 1.9753 | -0.03% |
2025-01-10 | 0.9766 | 1.9756 | -1.23% |
2025-01-09 | 0.9888 | 1.9878 | -0.14% |
2025-01-08 | 0.9902 | 1.9892 | -0.26% |
2025-01-07 | 0.9928 | 1.9918 | 0.98% |
2025-01-06 | 0.9831 | 1.9821 | -0.20% |
2025-01-03 | 0.9851 | 1.9841 | -1.48% |
2025-01-02 | 0.9999 | 1.9989 | -2.42% |
2024-12-31 | 1.0248 | 2.0238 | -1.53% |
2024-12-30 | 1.0408 | 2.0398 | 0.27% |
2024-12-27 | 1.0379 | 2.0369 | 0.06% |
2024-12-26 | 1.0372 | 2.0362 | 0.16% |
2024-12-25 | 1.0355 | 2.0345 | -0.34% |
2024-12-24 | 1.0391 | 2.0381 | 1.04% |
2024-12-23 | 1.0284 | 2.0274 | -0.34% |
2024-12-20 | 1.0320 | 2.0310 | -0.30% |
2024-12-19 | 1.0352 | 2.0342 | 0.05% |
2024-12-18 | 1.0346 | 2.0336 | 0.28% |
2024-12-17 | 1.0317 | 2.0307 | -0.33% |
2024-12-16 | 1.0352 | 2.0342 | -0.36% |
2024-12-13 | 1.0390 | 2.0380 | -1.87% |
2024-12-12 | 1.0589 | 2.0579 | 0.78% |
2024-12-11 | 1.0507 | 2.0497 | 0.50% |
2024-12-10 | 1.0454 | 2.0444 | 0.56% |
2024-12-09 | 1.0395 | 2.0385 | -0.08% |
2024-12-06 | 1.0404 | 2.0394 | 1.28% |