公告提醒 尊敬的客户,2022年4月30日陆基金网站页面将下线基金交易(包括申购、赎回、定投等)、资产查询等功能,基金基本信息可继续查看,您可下载陆基金APP进行相关交易,感谢您对陆基金的支持!

下载APP
上海陆金所基金销售有限公司
中信证券量化优选A 900029
  • 近一年涨幅

    22.24%

  • 最新净值

    1.1214 (2025-07-21)

  • 净值日增长率

    0.67%

当前阶段:封闭期
风险等级:  中风险(内部评级,仅供参考)

投资人条件: 1.持有第二代居民身份证; 2.风险承受能力“平衡型”及以上

如需投资,请下载陆基金APP
下载APP
起投金额:1.00元 递增金额:1.00元
净值时间 单位净值 累计净值 日涨幅
2025-07-21 1.1214 2.1204 0.67%
2025-07-18 1.1139 2.1129 0.45%
2025-07-17 1.1088 2.1078 0.92%
2025-07-16 1.0986 2.0976 -0.23%
2025-07-15 1.1012 2.1002 0.00%
2025-07-14 1.1011 2.1001 0.25%
2025-07-11 1.0983 2.0973 0.40%
2025-07-10 1.0939 2.0929 0.36%
2025-07-09 1.0899 2.0889 -0.20%
2025-07-08 1.0921 2.0911 0.67%
2025-07-07 1.0848 2.0838 -0.18%
2025-07-04 1.0868 2.0858 0.36%
2025-07-03 1.0829 2.0819 0.55%
2025-07-02 1.0769 2.0759 -0.02%
2025-07-01 1.0772 2.0762 0.26%
2025-06-30 1.0743 2.0733 0.49%
2025-06-27 1.0690 2.0680 --
2025-06-26 1.0731 2.0721 -0.27%
2025-06-25 1.0761 2.0751 1.15%
2025-06-24 1.0638 2.0628 0.91%
2025-06-23 1.0542 2.0532 0.22%
2025-06-20 1.0518 2.0508 0.36%
2025-06-19 1.0480 2.0470 -0.99%
2025-06-18 1.0585 2.0575 0.36%
2025-06-17 1.0547 2.0537 -0.10%
2025-06-16 1.0558 2.0548 0.42%
2025-06-13 1.0513 2.0503 -0.64%
2025-06-12 1.0581 2.0571 0.41%
2025-06-11 1.0537 2.0527 0.51%
2025-06-10 1.0483 2.0473 -0.55%
2025-06-09 1.0541 2.0531 0.50%
2025-06-06 1.0488 2.0478 0.08%
2025-06-05 1.0479 2.0469 0.40%
2025-06-04 1.0437 2.0427 0.50%
2025-06-03 1.0385 2.0375 0.25%
2025-05-30 1.0359 2.0349 -0.71%
2025-05-29 1.0434 2.0424 0.81%
2025-05-28 1.0350 2.0340 -0.03%
2025-05-27 1.0354 2.0344 -0.56%
2025-05-26 1.0413 2.0403 -0.04%
2025-05-23 1.0418 2.0408 -0.73%
2025-05-22 1.0495 2.0485 -0.21%
2025-05-21 1.0518 2.0508 0.22%
2025-05-20 1.0494 2.0484 0.58%
2025-05-19 1.0433 2.0423 -0.07%
2025-05-16 1.0441 2.0431 -0.07%
2025-05-15 1.0449 2.0439 -0.74%
2025-05-14 1.0527 2.0517 0.99%
2025-05-13 1.0423 2.0413 0.04%
2025-05-12 1.0418 2.0408 1.14%
2025-05-09 1.0300 2.0290 -0.46%
2025-05-08 1.0348 2.0338 0.62%
2025-05-07 1.0284 2.0274 0.41%
2025-05-06 1.0242 2.0232 1.39%
2025-04-30 1.0101 2.0091 0.10%
2025-04-29 1.0090 2.0080 0.38%
2025-04-28 1.0051 2.0041 -0.16%
2025-04-25 1.0068 2.0058 0.13%
2025-04-24 1.0054 2.0044 -0.39%
2025-04-23 1.0094 2.0084 0.61%
2025-04-22 1.0032 2.0022 -0.12%
2025-04-21 1.0045 2.0035 1.02%
2025-04-18 0.9943 1.9933 0.09%
2025-04-17 0.9934 1.9924 0.13%
2025-04-16 0.9921 1.9911 -0.25%
2025-04-15 0.9946 1.9936 0.14%
2025-04-14 0.9932 1.9922 0.55%
2025-04-11 0.9877 1.9867 0.46%
2025-04-10 0.9831 1.9821 1.41%
2025-04-09 0.9694 1.9684 1.09%
2025-04-08 0.9589 1.9579 1.16%
2025-04-07 0.9479 1.9469 -7.26%
2025-04-03 1.0222 2.0212 -0.52%
2025-04-02 1.0276 2.0266 0.07%
2025-04-01 1.0268 2.0258 0.20%
2025-03-31 1.0247 2.0237 -0.62%
2025-03-28 1.0311 2.0301 -0.58%
2025-03-27 1.0372 2.0362 0.01%
2025-03-26 1.0370 2.0360 -0.01%
2025-03-25 1.0372 2.0362 -0.08%
2025-03-24 1.0381 2.0371 0.08%
2025-03-21 1.0372 2.0362 -1.41%
2025-03-20 1.0521 2.0511 -0.50%
2025-03-19 1.0574 2.0564 -0.18%
2025-03-18 1.0594 2.0584 0.21%
2025-03-17 1.0571 2.0561 -0.04%
2025-03-14 1.0576 2.0566 2.10%
2025-03-13 1.0358 2.0348 -0.42%
2025-03-12 1.0402 2.0392 -0.09%
2025-03-11 1.0412 2.0402 0.13%
2025-03-10 1.0398 2.0388 -0.22%
2025-03-07 1.0421 2.0411 -0.24%
2025-03-06 1.0447 2.0437 1.56%
2025-03-05 1.0286 2.0276 0.57%
2025-03-04 1.0227 2.0217 0.17%
2025-03-03 1.0209 2.0199 0.14%
2025-02-28 1.0194 2.0184 -2.01%
2025-02-27 1.0404 2.0394 -0.14%
2025-02-26 1.0419 2.0409 0.70%
2025-02-25 1.0346 2.0336 -0.95%

一、产品简介

产品代码: 900029
产品全称: 中信证券量化优选A
产品类型:

股票型

产品募集规模: 100000000.00
管理人: 中信证券股份有限公司
开放日: 2024年01月15日15时