中信证券可转债 900015
-
近一年涨幅
1.11%
-
最新净值
1.0645 (2025-04-30)
-
净值日增长率
0.01%
当前阶段:封闭期
风险等级:
中风险(内部评级,仅供参考)
投资人条件: 1.持有第二代居民身份证; 2.风险承受能力“平衡型”及以上
如需投资,请下载陆基金APP
下载APP
起投金额:1.00元
递增金额:1.00元
净值时间 | 单位净值 | 累计净值 | 日涨幅 |
---|
2025-04-30 | 1.0645 | 1.8694 | 0.01% |
2025-04-29 | 1.0643 | 1.8692 | 0.00% |
2025-04-28 | 1.0643 | 1.8692 | 0.00% |
2025-04-25 | 1.0644 | 1.8693 | 0.01% |
2025-04-24 | 1.0642 | 1.8691 | 0.00% |
2025-04-23 | 1.0643 | 1.8692 | 0.00% |
2025-04-22 | 1.0644 | 1.8693 | 0.00% |
2025-04-21 | 1.0643 | 1.8692 | 0.00% |
2025-04-18 | 1.0642 | 1.8691 | 0.00% |
2025-04-17 | 1.0643 | 1.8692 | -0.01% |
2025-04-16 | 1.0645 | 1.8694 | 0.00% |
2025-04-15 | 1.0644 | 1.8693 | 0.00% |
2025-04-14 | 1.0645 | 1.8694 | 0.00% |
2025-04-11 | 1.0645 | 1.8694 | 0.01% |
2025-04-10 | 1.0643 | 1.8692 | 0.05% |
2025-04-09 | 1.0637 | 1.8686 | 0.03% |
2025-04-08 | 1.0633 | 1.8682 | 0.04% |
2025-04-07 | 1.0628 | 1.8677 | -0.15% |
2025-04-03 | 1.0645 | 1.8694 | 0.06% |
2025-04-02 | 1.0638 | 1.8687 | 0.00% |
2025-04-01 | 1.0637 | 1.8686 | 0.00% |
2025-03-31 | 1.0637 | 1.8686 | -0.02% |
2025-03-28 | 1.0640 | 1.8689 | 0.00% |
2025-03-27 | 1.0641 | 1.8690 | 0.02% |
2025-03-26 | 1.0638 | 1.8687 | 0.00% |
2025-03-25 | 1.0637 | 1.8686 | 0.00% |
2025-03-24 | 1.0636 | 1.8685 | 0.01% |
2025-03-21 | 1.0634 | 1.8683 | -0.03% |
2025-03-20 | 1.0638 | 1.8687 | 0.00% |
2025-03-19 | 1.0638 | 1.8687 | 0.00% |
2025-03-18 | 1.0638 | 1.8687 | 0.01% |
2025-03-17 | 1.0636 | 1.8685 | -0.01% |
2025-03-14 | 1.0638 | 1.8687 | 0.07% |
2025-03-13 | 1.0630 | 1.8679 | 0.00% |
2025-03-12 | 1.0630 | 1.8679 | 0.01% |
2025-03-11 | 1.0628 | 1.8677 | 0.00% |
2025-03-10 | 1.0629 | 1.8678 | 0.00% |
2025-03-07 | 1.0630 | 1.8679 | -0.04% |
2025-03-06 | 1.0635 | 1.8684 | 0.01% |
2025-03-05 | 1.0633 | 1.8682 | 0.01% |
2025-03-04 | 1.0631 | 1.8680 | 0.00% |
2025-03-03 | 1.0630 | 1.8679 | 0.01% |
2025-02-28 | 1.0628 | 1.8677 | -0.03% |
2025-02-27 | 1.0632 | 1.8681 | 0.00% |
2025-02-26 | 1.0632 | 1.8681 | 0.02% |
2025-02-25 | 1.0629 | 1.8678 | -0.02% |
2025-02-24 | 1.0632 | 1.8681 | -0.03% |
2025-02-21 | 1.0636 | 1.8685 | 0.00% |
2025-02-20 | 1.0636 | 1.8685 | -0.07% |
2025-02-19 | 1.0644 | 1.8693 | 0.03% |
2025-02-18 | 1.0640 | 1.8689 | -0.07% |
2025-02-17 | 1.0648 | 1.8697 | 0.00% |
2025-02-14 | 1.0647 | 1.8696 | -0.01% |
2025-02-13 | 1.0649 | 1.8698 | 0.00% |
2025-02-12 | 1.0650 | 1.8699 | 0.01% |
2025-02-11 | 1.0648 | 1.8697 | 0.00% |
2025-02-10 | 1.0649 | 1.8698 | 0.00% |
2025-02-07 | 1.0650 | 1.8699 | 0.02% |
2025-02-06 | 1.0647 | 1.8696 | 0.04% |
2025-02-05 | 1.0642 | 1.8691 | 0.00% |
2025-01-27 | 1.0641 | 1.8690 | 0.03% |
2025-01-24 | 1.0637 | 1.8686 | 0.00% |
2025-01-23 | 1.0636 | 1.8685 | 0.00% |
2025-01-22 | 1.0637 | 1.8686 | -0.01% |
2025-01-21 | 1.0639 | 1.8688 | 0.00% |
2025-01-20 | 1.0639 | 1.8688 | 0.02% |
2025-01-17 | 1.0636 | 1.8685 | 0.00% |
2025-01-16 | 1.0637 | 1.8686 | 0.00% |
2025-01-15 | 1.0638 | 1.8687 | -0.01% |
2025-01-14 | 1.0640 | 1.8689 | 0.06% |
2025-01-13 | 1.0633 | 1.8682 | -0.01% |
2025-01-10 | 1.0635 | 1.8684 | -0.03% |
2025-01-09 | 1.0639 | 1.8688 | -0.01% |
2025-01-08 | 1.0641 | 1.8690 | -0.01% |
2025-01-07 | 1.0643 | 1.8692 | 0.00% |
2025-01-06 | 1.0642 | 1.8691 | 0.00% |
2025-01-03 | 1.0642 | 1.8691 | 0.00% |
2025-01-02 | 1.0641 | 1.8690 | -0.02% |
2024-12-31 | 1.0644 | 1.8693 | -0.01% |
2024-12-30 | 1.0646 | 1.8695 | 0.00% |
2024-12-27 | 1.0645 | 1.8694 | 0.01% |
2024-12-26 | 1.0643 | 1.8692 | 0.00% |
2024-12-25 | 1.0643 | 1.8692 | -0.01% |
2024-12-24 | 1.0645 | 1.8694 | 0.01% |
2024-12-23 | 1.0643 | 1.8692 | 0.00% |
2024-12-20 | 1.0643 | 1.8692 | 0.03% |
2024-12-19 | 1.0639 | 1.8688 | 0.00% |
2024-12-18 | 1.0639 | 1.8688 | 0.00% |
2024-12-17 | 1.0638 | 1.8687 | -0.01% |
2024-12-16 | 1.0640 | 1.8689 | 0.00% |
2024-12-13 | 1.0641 | 1.8690 | 0.00% |
2024-12-12 | 1.0641 | 1.8690 | 0.03% |
2024-12-11 | 1.0637 | 1.8686 | 0.00% |
2024-12-10 | 1.0636 | 1.8685 | 0.06% |
2024-12-09 | 1.0629 | 1.8678 | 0.00% |
2024-12-06 | 1.0629 | 1.8678 | 0.02% |
2024-12-05 | 1.0626 | 1.8675 | 0.00% |
2024-12-04 | 1.0625 | 1.8674 | 0.00% |
2024-12-03 | 1.0625 | 1.8674 | 0.00% |
2024-12-02 | 1.0625 | 1.8674 | 0.07% |